Neos.ai Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.000476
+11.41%
$ -- $ 967
Sep 10, 2025 $ 0.000427
+8.84%
$ -- $ 461
Sep 9, 2025 $ 0.000392
+0.48%
$ -- $ 49
Sep 8, 2025 $ 0.00039
+5.24%
$ -- $ 672
Sep 7, 2025 $ 0.000372
+1.49%
$ -- $ 55
Sep 6, 2025 $ 0.000367
-6.02%
$ -- $ 314
Sep 5, 2025 $ 0.000391
-19.36%
$ -- $ 1,157
Sep 4, 2025 $ 0.000486
+1.42%
$ -- $ 266
Sep 3, 2025 $ 0.00048
+3.11%
$ -- $ 57
Sep 2, 2025 $ 0.000466
+8.19%
$ -- $ 1,225
Sep 1, 2025 $ 0.000304
-75.23%
$ -- $ 11,046
Aug 31, 2025 $ 0.00124
+1.10%
$ -- $ 169
Aug 30, 2025 $ 0.00122
-0.47%
$ -- $ 67
Aug 29, 2025 $ 0.00123
-4.91%
$ -- $ 716
Aug 28, 2025 $ 0.00129
-0.29%
$ -- $ 75
Aug 27, 2025 $ 0.0013
-1.66%
$ -- $ 20
Aug 26, 2025 $ 0.00132
+4.90%
$ -- $ 250
Aug 25, 2025 $ 0.00126
-8.18%
$ -- $ 287
Aug 24, 2025 $ 0.00137
-0.84%
$ -- $ 87
Aug 23, 2025 $ 0.00137
-1.54%
$ -- $ 107
Aug 22, 2025 $ 0.00139
+14.12%
$ -- $ 110
Aug 21, 2025 $ 0.00122
-2.31%
$ -- $ 72
Aug 20, 2025 $ 0.00126
+6.10%
$ -- $ 276
Aug 19, 2025 $ 0.00121
-4.83%
$ -- $ 286
Aug 18, 2025 $ 0.00127
-3.53%
$ -- $ 135
Aug 17, 2025 $ 0.00132
+3.16%
$ -- $ 561
Aug 16, 2025 $ 0.00128
-0.19%
$ -- $ 1,342
Aug 15, 2025 $ 0.00128
-6.29%
$ -- $ 93
Aug 14, 2025 $ 0.00135
-3.00%
$ -- $ 1,086
Aug 13, 2025 $ 0.0014
+2.70%
$ -- $ 1,660
Aug 12, 2025 $ 0.00137
+15.86%
$ -- $ 2,181
Aug 11, 2025 $ 0.00118
-3.90%
$ -- $ 1,889
Aug 10, 2025 $ 0.00123
+3.99%
$ -- $ 1,305
Aug 9, 2025 $ 0.00118
+6.23%
$ -- $ 169
Aug 8, 2025 $ 0.00111
+3.35%
$ -- $ 184
Aug 7, 2025 $ 0.00107
+3.50%
$ -- $ 450
Aug 6, 2025 $ 0.00104
+1.86%
$ -- $ 27
Aug 5, 2025 $ 0.00102
-3.64%
$ -- $ 284
Aug 4, 2025 $ 0.00106
+3.59%
$ -- $ 520
Aug 3, 2025 $ 0.00102
+1.86%
$ -- $ 102
Aug 2, 2025 $ 0.000999
-2.36%
$ -- $ 9
Aug 1, 2025 $ 0.00101
-6.73%
$ -- $ 117
Jul 31, 2025 $ 0.00109
-3.09%
$ -- $ 36
Jul 30, 2025 $ 0.00112
-0.29%
$ -- $ 64
Jul 29, 2025 $ 0.00112
+1.29%
$ -- $ 301
Jul 28, 2025 $ 0.00111
-2.32%
$ -- $ 122
Jul 27, 2025 $ 0.00113
+2.62%
$ -- $ 309
Jul 26, 2025 $ 0.0011
-0.53%
$ -- $ 145
Jul 25, 2025 $ 0.00111
-1.11%
$ -- $ 378
Jul 24, 2025 $ 0.00112
+3.49%
$ -- $ 424