Neos.ai Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000488
+0.14%
$-- $64
Sep 20, 2025 $0.000489
+1.44%
$-- $144
Sep 19, 2025 $0.000422
-2.83%
$-- $36
Sep 18, 2025 $0.000435
-14.95%
$-- $1,402
Sep 17, 2025 $0.000553
+14.63%
$-- $989
Sep 16, 2025 $0.000485
-0.01%
$-- $2
Sep 15, 2025 $0.000484
+0.85%
$-- $207
Sep 14, 2025 $0.000482
+4.13%
$-- $346
Sep 13, 2025 $0.000463
-2.15%
$-- $100
Sep 12, 2025 $0.000471
-0.96%
$-- $394
Sep 11, 2025 $0.000476
+11.41%
$-- $967
Sep 10, 2025 $0.000427
+8.84%
$-- $461
Sep 9, 2025 $0.000392
+0.48%
$-- $49
Sep 8, 2025 $0.00039
+5.24%
$-- $672
Sep 7, 2025 $0.000372
+1.49%
$-- $55
Sep 6, 2025 $0.000367
-6.02%
$-- $314
Sep 5, 2025 $0.000391
-19.36%
$-- $1,157
Sep 4, 2025 $0.000486
+1.42%
$-- $266
Sep 3, 2025 $0.00048
+3.11%
$-- $57
Sep 2, 2025 $0.000466
+8.19%
$-- $1,225
Sep 1, 2025 $0.000304
-75.23%
$-- $11,046
Aug 31, 2025 $0.00124
+1.10%
$-- $169
Aug 30, 2025 $0.00122
-0.47%
$-- $67
Aug 29, 2025 $0.00123
-4.91%
$-- $716
Aug 28, 2025 $0.00129
-0.29%
$-- $75
Aug 27, 2025 $0.0013
-1.66%
$-- $20
Aug 26, 2025 $0.00132
+4.90%
$-- $250
Aug 25, 2025 $0.00126
-8.18%
$-- $287
Aug 24, 2025 $0.00137
-0.84%
$-- $87
Aug 23, 2025 $0.00137
-1.54%
$-- $107
Aug 22, 2025 $0.00139
+14.12%
$-- $110
Aug 21, 2025 $0.00122
-2.31%
$-- $72
Aug 20, 2025 $0.00126
+6.10%
$-- $276
Aug 19, 2025 $0.00121
-4.83%
$-- $286
Aug 18, 2025 $0.00127
-3.53%
$-- $135
Aug 17, 2025 $0.00132
+3.16%
$-- $561
Aug 16, 2025 $0.00128
-0.19%
$-- $1,342
Aug 15, 2025 $0.00128
-6.29%
$-- $93
Aug 14, 2025 $0.00135
-3.00%
$-- $1,086
Aug 13, 2025 $0.0014
+2.70%
$-- $1,660
Aug 12, 2025 $0.00137
+15.86%
$-- $2,181
Aug 11, 2025 $0.00118
-3.90%
$-- $1,889
Aug 10, 2025 $0.00123
+3.99%
$-- $1,305
Aug 9, 2025 $0.00118
+6.23%
$-- $169
Aug 8, 2025 $0.00111
+3.35%
$-- $184
Aug 7, 2025 $0.00107
+3.50%
$-- $450
Aug 6, 2025 $0.00104
+1.86%
$-- $27
Aug 5, 2025 $0.00102
-3.64%
$-- $284
Aug 4, 2025 $0.00106
+3.59%
$-- $520
Aug 3, 2025 $0.00102
+1.86%
$-- $102