Neos.ai Historical Data

NEOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.152
+1.40%
$-- $12,244
Mar 22, 4 PM $0.15
-2.40%
$-- $12,582
Mar 22, 3 PM $0.154
+0.92%
$-- $13,649
Mar 22, 2 PM $0.153
+1.12%
$-- $14,273
Mar 22, 1 PM $0.152
+1.33%
$-- $14,320
Mar 22, 12 PM $0.15
-0.53%
$-- $14,214
Mar 22, 11 AM $0.153
+0.46%
$-- $14,241
Mar 22, 10 AM $0.152
+1.26%
$-- $14,474
Mar 22, 9 AM $0.15
-0.07%
$-- $13,950
Mar 22, 8 AM $0.15
+0.07%
$-- $13,535
Mar 22, 7 AM $0.15
-0.33%
$-- $13,644
Mar 22, 6 AM $0.151
-0.79%
$-- $13,650
Mar 22, 5 AM $0.152
-0.52%
$-- $13,472
Mar 22, 4 AM $0.154
-0.45%
$-- $13,491
Mar 22, 3 AM $0.154
+2.53%
$-- $13,048
Mar 22, 2 AM $0.15
+0.13%
$-- $13,040
Mar 22, 1 AM $0.15
-0.07%
$-- $13,010
Mar 22, 12 AM $0.15
-0.40%
$-- $13,049
Mar 21, 11 PM $0.151
+0.07%
$-- $13,069
Mar 21, 10 PM $0.151
+0.40%
$-- $13,109
Mar 21, 9 PM $0.15
-0.13%
$-- $13,061
Mar 21, 8 PM $0.15
-0.46%
$-- $13,006
Mar 21, 7 PM $0.151
-0.20%
$-- $13,054
Mar 21, 6 PM $0.151
-0.33%
$-- $13,124
Mar 21, 5 PM $0.152
+1.07%
$-- $13,247
Mar 21, 4 PM $0.151
-2.71%
$-- $13,308
Mar 21, 3 PM $0.154
-0.32%
$-- $12,421
Mar 21, 2 PM $0.154
+1.92%
$-- $15,126
Mar 21, 1 PM $0.151
+0.00%
$-- $15,437
Mar 21, 12 PM $0.151
+0.27%
$-- $15,456
Mar 21, 11 AM $0.151
-0.20%
$-- $15,948
Mar 21, 10 AM $0.151
+0.33%
$-- $15,752
Mar 21, 9 AM $0.15
-0.86%
$-- $15,809
Mar 21, 8 AM $0.152
-0.26%
$-- $15,900
Mar 21, 7 AM $0.153
+2.20%
$-- $15,672
Mar 21, 6 AM $0.15
-1.05%
$-- $15,495
Mar 21, 5 AM $0.152
-0.72%
$-- $15,520
Mar 21, 4 AM $0.153
+1.33%
$-- $15,556
Mar 21, 3 AM $0.15
+0.33%
$-- $15,768
Mar 21, 2 AM $0.151
+0.00%
$-- $15,568
Mar 21, 1 AM $0.151
+0.20%
$-- $15,876
Mar 21, 12 AM $0.15
-0.73%
$-- $15,890
Mar 20, 11 PM $0.152
+0.60%
$-- $15,929
Mar 20, 10 PM $0.151
-0.72%
$-- $15,934
Mar 20, 9 PM $0.152
+1.13%
$-- $15,970
Mar 20, 8 PM $0.15
+0.27%
$-- $15,936
Mar 20, 7 PM $0.15
-1.06%
$-- $15,860
Mar 20, 6 PM $0.152
-0.46%
$-- $15,961
Mar 20, 5 PM $0.152
+1.26%
$-- $15,962
Mar 20, 4 PM $0.15
-2.97%
$-- $16,292