Neos.ai Historical Data

NEOS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $0.153
+1.06%
$-- $17,092
Mar 20, 2 PM $0.151
+0.20%
$-- $14,035
Mar 20, 1 PM $0.151
-0.40%
$-- $13,793
Mar 20, 12 PM $0.151
+0.67%
$-- $14,343
Mar 20, 11 AM $0.15
+0.13%
$-- $13,963
Mar 20, 10 AM $0.15
-0.40%
$-- $13,929
Mar 20, 9 AM $0.151
-0.07%
$-- $14,019
Mar 20, 8 AM $0.151
-0.40%
$-- $14,023
Mar 20, 7 AM $0.151
-0.07%
$-- $14,090
Mar 20, 6 AM $0.151
-0.20%
$-- $14,100
Mar 20, 5 AM $0.151
-1.05%
$-- $14,258
Mar 20, 4 AM $0.152
+0.53%
$-- $14,333
Mar 20, 3 AM $0.152
-0.13%
$-- $14,104
Mar 20, 2 AM $0.152
+1.47%
$-- $14,065
Mar 20, 1 AM $0.15
-0.27%
$-- $13,752
Mar 20, 12 AM $0.15
+0.20%
$-- $13,729
Mar 19, 11 PM $0.15
-0.33%
$-- $13,702
Mar 19, 10 PM $0.15
-1.05%
$-- $13,738
Mar 19, 9 PM $0.152
+1.20%
$-- $13,847
Mar 19, 8 PM $0.15
-0.79%
$-- $13,791
Mar 19, 7 PM $0.152
+0.00%
$-- $13,845
Mar 19, 6 PM $0.152
-0.91%
$-- $13,734
Mar 19, 5 PM $0.153
+1.39%
$-- $13,681
Mar 19, 4 PM $0.151
-0.40%
$-- $12,955
Mar 19, 3 PM $0.152
+0.26%
$-- $12,975
Mar 19, 2 PM $0.151
-0.53%
$-- $13,430
Mar 19, 1 PM $0.152
+1.40%
$-- $13,559
Mar 19, 12 PM $0.15
+0.13%
$-- $13,356
Mar 19, 11 AM $0.15
+0.20%
$-- $63,706
Mar 19, 10 AM $0.15
+0.00%
$-- $63,893
Mar 19, 9 AM $0.15
-0.33%
$-- $64,369
Mar 19, 8 AM $0.151
-0.92%
$-- $65,947
Mar 19, 7 AM $0.152
+1.20%
$-- $66,034
Mar 19, 6 AM $0.15
-0.46%
$-- $66,562
Mar 19, 5 AM $0.151
+0.60%
$-- $66,544
Mar 19, 4 AM $0.15
-0.07%
$-- $66,685
Mar 19, 3 AM $0.15
-0.33%
$-- $67,057
Mar 19, 2 AM $0.15
-0.07%
$-- $67,089
Mar 19, 1 AM $0.15
-0.40%
$-- $67,342
Mar 19, 12 AM $0.151
+0.40%
$-- $69,138
Mar 18, 11 PM $0.15
+0.20%
$-- $69,417
Mar 18, 10 PM $0.15
-0.86%
$-- $69,542
Mar 18, 9 PM $0.151
+0.33%
$-- $70,145
Mar 18, 8 PM $0.15
-1.38%
$-- $71,965
Mar 18, 7 PM $0.153
+0.33%
$-- $72,877
Mar 18, 6 PM $0.151
+0.53%
$-- $73,431
Mar 18, 5 PM $0.15
-1.05%
$-- $74,369
Mar 18, 4 PM $0.152
-0.97%
$-- $77,634
Mar 18, 3 PM $0.15
-0.40%
$-- $939,979
Mar 18, 2 PM $0.151
+0.07%
$-- $939,829