Neos.ai Historical Data

NEOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $0.151
+0.27%
$-- $939,942
Mar 18, 12 PM $0.15
-0.07%
$-- $939,602
Mar 18, 11 AM $0.15
-0.33%
$-- $898,450
Mar 18, 10 AM $0.15
-1.45%
$-- $898,592
Mar 18, 9 AM $0.153
+1.87%
$-- $904,255
Mar 18, 8 AM $0.15
-0.27%
$-- $902,977
Mar 18, 7 AM $0.15
-0.73%
$-- $913,672
Mar 18, 6 AM $0.151
+0.26%
$-- $913,302
Mar 18, 5 AM $0.151
-1.50%
$-- $913,261
Mar 18, 4 AM $0.152
+1.67%
$-- $913,571
Mar 18, 3 AM $0.15
-0.07%
$-- $913,417
Mar 18, 2 AM $0.15
-2.41%
$-- $913,754
Mar 18, 1 AM $0.151
-1.05%
$-- $913,803
Mar 18, 12 AM $0.153
+0.73%
$-- $912,177
Mar 17, 11 PM $0.151
+1.00%
$-- $912,414
Mar 17, 10 PM $0.15
-1.45%
$-- $912,549
Mar 17, 9 PM $0.151
-0.13%
$-- $912,749
Mar 17, 8 PM $0.151
-1.69%
$-- $917,372
Mar 17, 7 PM $0.154
+1.32%
$-- $917,382
Mar 17, 6 PM $0.152
+0.13%
$-- $919,296
Mar 17, 5 PM $0.153
+0.39%
$-- $918,907
Mar 17, 4 PM $0.171
-1.90%
$-- $913,772
Mar 17, 3 PM $0.164
+14.58%
$-- $172,987
Mar 17, 2 PM $0.143
-12.62%
$-- $225,094
Mar 17, 8 AM $0.181
-2.11%
$-- $345,162
Mar 17, 7 AM $0.184
+4.24%
$-- $346,815
Mar 17, 6 AM $0.177
-0.17%
$-- $347,995
Mar 17, 5 AM $0.178
-2.68%
$-- $404,923
Mar 17, 4 AM $0.183
+1.05%
$-- $407,951
Mar 17, 3 AM $0.18
-2.28%
$-- $409,052
Mar 17, 2 AM $0.188
-2.64%
$-- $410,201
Mar 17, 1 AM $0.193
+4.22%
$-- $466,458
Mar 17, 12 AM $0.185
+2.04%
$-- $558,325
Mar 16, 11 PM $0.181
+0.33%
$-- $559,404
Mar 16, 10 PM $0.2
+8.64%
$-- $561,460
Mar 16, 9 PM $0.184
+0.00%
$-- $562,596
Mar 16, 3 PM $0.43
+7.58%
$-- $1.52 million
Mar 16, 2 PM $0.4
-0.03%
$-- $1.51 million
Mar 16, 1 PM $0.4
-0.03%
$-- $1.7 million
Mar 16, 12 PM $0.4
+2.78%
$-- $2.07 million
Mar 16, 6 AM $0.77
-4.76%
$-- $3.04 million
Mar 16, 5 AM $0.809
-3.69%
$-- $3.02 million
Mar 16, 4 AM $0.833
+2.02%
$-- $3.02 million
Mar 16, 3 AM $0.777
-7.56%
$-- $3.01 million
Mar 16, 2 AM $0.985
-1.38%
$-- $3.01 million
Mar 16, 1 AM $1
+2.64%
$-- $2.87 million
Mar 16, 12 AM $0.962
+3.13%
$-- $2.86 million
Mar 15, 6 PM $1.6
-13.36%
$-- $2.7 million
Mar 15, 12 PM $2.3
+0.00%
$-- $4
Download