Neos.ai Historical Data

NEOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.000999
-2.36%
$-- $9
Aug 1, 2025 $0.00101
-6.73%
$-- $117
Jul 31, 2025 $0.00109
-3.09%
$-- $36
Jul 30, 2025 $0.00112
-0.29%
$-- $64
Jul 29, 2025 $0.00112
+1.29%
$-- $301
Jul 28, 2025 $0.00111
-2.32%
$-- $122
Jul 27, 2025 $0.00113
+2.62%
$-- $309
Jul 26, 2025 $0.0011
-0.53%
$-- $145
Jul 25, 2025 $0.00111
-1.11%
$-- $378
Jul 24, 2025 $0.00112
+3.49%
$-- $424
Jul 23, 2025 $0.00108
-16.77%
$-- $2,975
Jul 22, 2025 $0.0013
-0.02%
$-- $153
Jul 21, 2025 $0.00131
+0.28%
$-- $261
Jul 20, 2025 $0.0013
+2.07%
$-- $1,039
Jul 19, 2025 $0.00127
+4.46%
$-- $1,817
Jul 18, 2025 $0.00121
+4.09%
$-- $835
Jul 17, 2025 $0.00116
+5.54%
$-- $1,008
Jul 16, 2025 $0.00109
+8.72%
$-- $901
Jul 15, 2025 $0.000999
+3.24%
$-- $257
Jul 14, 2025 $0.000966
+1.50%
$-- $53
Jul 13, 2025 $0.000951
-3.05%
$-- $817
Jul 12, 2025 $0.000979
-1.39%
$-- $122
Jul 11, 2025 $0.000992
+6.56%
$-- $1,666
Jul 10, 2025 $0.000902
-0.13%
$-- $959
Jul 9, 2025 $0.000907
+1.21%
$-- $1,155
Jul 8, 2025 $0.000894
-8.21%
$-- $2,192
Jul 7, 2025 $0.000975
-8.35%
$-- $1,458
Jul 6, 2025 $0.00106
+0.65%
$-- $394
Jul 5, 2025 $0.00106
+0.37%
$-- $8
Jul 4, 2025 $0.00105
-3.14%
$-- $95
Jul 3, 2025 $0.00109
+0.27%
$-- $336
Jul 2, 2025 $0.00109
+7.86%
$-- $369
Jul 1, 2025 $0.00101
-1.70%
$-- $353
Jun 30, 2025 $0.00103
-2.46%
$-- $414
Jun 29, 2025 $0.00106
+1.89%
$-- $260
Jun 28, 2025 $0.00104
+1.50%
$-- $190
Jun 27, 2025 $0.00102
-0.05%
$-- $14
Jun 26, 2025 $0.00102
-1.50%
$-- $243
Jun 25, 2025 $0.00104
-1.11%
$-- $0
Jun 24, 2025 $0.00105
+2.93%
$-- $525
Jun 23, 2025 $0.00102
+9.55%
$-- $184
Jun 22, 2025 $0.000927
-6.95%
$-- $874
Jun 21, 2025 $0.000981
-19.93%
$-- $2,400
Jun 20, 2025 $0.00122
-6.08%
$-- $538
Jun 19, 2025 $0.00132
-1.51%
$-- $524
Jun 18, 2025 $0.00134
-2.69%
$-- $565
Jun 17, 2025 $0.00138
-3.24%
$-- $734
Jun 16, 2025 $0.00144
-5.99%
$-- $1,400
Jun 15, 2025 $0.00153
-0.65%
$-- $590
Jun 14, 2025 $0.00154
+3.80%
$-- $1,225