Neos.ai Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0₇179
+0.00%
$-- $591,596
Apr 29, 12 AM $0.0₇187
+0.00%
$-- $591,585
Apr 28, 11 PM $0.0₇187
-3.61%
$-- $591,585
Apr 28, 10 PM $0.0₇194
+0.00%
$-- $591,579
Apr 28, 9 PM $0.0₇194
+0.00%
$-- $591,725
Apr 28, 3 PM $0.0₇402
+5.24%
$-- $537,050
Apr 28, 2 PM $0.0₇376
-3.34%
$-- $568,047
Apr 28, 8 AM $0.0₇65
+0.00%
$-- $514,454
Apr 28, 7 AM $0.0₇65
+0.00%
$-- $514,464
Apr 28, 6 AM $0.0₇67
-1.62%
$-- $514,513
Apr 28, 5 AM $0.0₇681
-1.30%
$-- $514,505
Apr 28, 4 AM $0.0₇69
+0.00%
$-- $514,576
Apr 28, 3 AM $0.0₇69
+0.00%
$-- $514,634
Apr 28, 2 AM $0.0₇69
+0.00%
$-- $514,674
Apr 28, 1 AM $0.0₇69
-0.72%
$-- $516,993
Apr 28, 12 AM $0.0₇695
-0.43%
$-- $517,129
Apr 27, 11 PM $0.0₇698
+0.00%
$-- $517,135
Apr 27, 10 PM $0.0₇657
+1.08%
$-- $517,160
Apr 27, 9 PM $0.0₇65
+0.00%
$-- $518,613
Apr 27, 3 PM $0.0₇993
-4.34%
$-- $535,586
Apr 27, 2 PM $0.0₆104
+11.61%
$-- $161,477
Apr 27, 1 PM $0.0₇968
+8.76%
$-- $161,554
Apr 27, 12 PM $0.0₇89
-5.12%
$-- $161,912
Apr 27, 11 AM $0.0₇938
+3.88%
$-- $161,991
Apr 27, 10 AM $0.0₇903
-1.85%
$-- $162,170
Apr 27, 9 AM $0.0₇924
-6.00%
$-- $161,663
Apr 27, 8 AM $0.0₇983
+3.69%
$-- $101,999
Apr 27, 7 AM $0.0₇999
+0.00%
$-- $29,448
Apr 27, 6 AM $0.0₇999
-1.48%
$-- $29,448
Apr 27, 5 AM $0.0₆101
-0.39%
$-- $29,484
Apr 27, 3 AM $0.0₆11
+0.00%
$-- $30,287
Apr 27, 2 AM $0.0₆108
-9.62%
$-- $29,649
Apr 27, 1 AM $0.0₆125
+4.17%
$-- $28,289
Apr 27, 12 AM $0.0₆12
+17.88%
$-- $28,268
Apr 26, 11 PM $0.0₆102
+9.82%
$-- $28,300
Apr 26, 10 PM $0.0₇857
+7.53%
$-- $26,789
Apr 26, 3 PM $0.0₆152
+3.54%
$-- $5.77 million
Apr 26, 2 PM $0.0₆147
+1.87%
$-- $5.77 million
Apr 26, 1 PM $0.0₆144
-4.94%
$-- $5.77 million
Apr 26, 12 PM $0.0₆152
+1.34%
$-- $5.77 million
Apr 26, 11 AM $0.0₆152
-0.07%
$-- $5.77 million
Apr 26, 10 AM $0.0₆158
-0.25%
$-- $5.77 million
Apr 26, 9 AM $0.0₆158
-3.66%
$-- $5.77 million
Apr 26, 8 AM $0.0₆163
+11.80%
$-- $5.77 million
Apr 26, 7 AM $0.0₆146
+0.00%
$-- $5.77 million
Apr 26, 5 AM $0.0₆142
+5.03%
$-- $5.91 million
Apr 26, 4 AM $0.0₆159
+11.46%
$-- $5.91 million
Apr 26, 2 AM $0.0₆15
+3.23%
$-- $5.91 million
Apr 26, 1 AM $0.0₆145
-9.64%
$-- $5.91 million
Apr 26, 12 AM $0.0₆161
+0.00%
$-- $5.91 million