Neos.ai Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.0₇179
+0.00%
$ -- $ 591,596
Apr 29, 12 AM $ 0.0₇187
+0.00%
$ -- $ 591,585
Apr 28, 11 PM $ 0.0₇187
-3.61%
$ -- $ 591,585
Apr 28, 10 PM $ 0.0₇194
+0.00%
$ -- $ 591,579
Apr 28, 9 PM $ 0.0₇194
+0.00%
$ -- $ 591,725
Apr 28, 3 PM $ 0.0₇402
+5.24%
$ -- $ 537,050
Apr 28, 2 PM $ 0.0₇376
-3.34%
$ -- $ 568,047
Apr 28, 8 AM $ 0.0₇65
+0.00%
$ -- $ 514,454
Apr 28, 7 AM $ 0.0₇65
+0.00%
$ -- $ 514,464
Apr 28, 6 AM $ 0.0₇67
-1.62%
$ -- $ 514,513
Apr 28, 5 AM $ 0.0₇681
-1.30%
$ -- $ 514,505
Apr 28, 4 AM $ 0.0₇69
+0.00%
$ -- $ 514,576
Apr 28, 3 AM $ 0.0₇69
+0.00%
$ -- $ 514,634
Apr 28, 2 AM $ 0.0₇69
+0.00%
$ -- $ 514,674
Apr 28, 1 AM $ 0.0₇69
-0.72%
$ -- $ 516,993
Apr 28, 12 AM $ 0.0₇695
-0.43%
$ -- $ 517,129
Apr 27, 11 PM $ 0.0₇698
+0.00%
$ -- $ 517,135
Apr 27, 10 PM $ 0.0₇657
+1.08%
$ -- $ 517,160
Apr 27, 9 PM $ 0.0₇65
+0.00%
$ -- $ 518,613
Apr 27, 3 PM $ 0.0₇993
-4.34%
$ -- $ 535,586
Apr 27, 2 PM $ 0.0₆104
+11.61%
$ -- $ 161,477
Apr 27, 1 PM $ 0.0₇968
+8.76%
$ -- $ 161,554
Apr 27, 12 PM $ 0.0₇89
-5.12%
$ -- $ 161,912
Apr 27, 11 AM $ 0.0₇938
+3.88%
$ -- $ 161,991
Apr 27, 10 AM $ 0.0₇903
-1.85%
$ -- $ 162,170
Apr 27, 9 AM $ 0.0₇924
-6.00%
$ -- $ 161,663
Apr 27, 8 AM $ 0.0₇983
+3.69%
$ -- $ 101,999
Apr 27, 7 AM $ 0.0₇999
+0.00%
$ -- $ 29,448
Apr 27, 6 AM $ 0.0₇999
-1.48%
$ -- $ 29,448
Apr 27, 5 AM $ 0.0₆101
-0.39%
$ -- $ 29,484
Apr 27, 3 AM $ 0.0₆11
+0.00%
$ -- $ 30,287
Apr 27, 2 AM $ 0.0₆108
-9.62%
$ -- $ 29,649
Apr 27, 1 AM $ 0.0₆125
+4.17%
$ -- $ 28,289
Apr 27, 12 AM $ 0.0₆12
+17.88%
$ -- $ 28,268
Apr 26, 11 PM $ 0.0₆102
+9.82%
$ -- $ 28,300
Apr 26, 10 PM $ 0.0₇857
+7.53%
$ -- $ 26,789
Apr 26, 3 PM $ 0.0₆152
+3.54%
$ -- $ 5.77 million
Apr 26, 2 PM $ 0.0₆147
+1.87%
$ -- $ 5.77 million
Apr 26, 1 PM $ 0.0₆144
-4.94%
$ -- $ 5.77 million
Apr 26, 12 PM $ 0.0₆152
+1.34%
$ -- $ 5.77 million
Apr 26, 11 AM $ 0.0₆152
-0.07%
$ -- $ 5.77 million
Apr 26, 10 AM $ 0.0₆158
-0.25%
$ -- $ 5.77 million
Apr 26, 9 AM $ 0.0₆158
-3.66%
$ -- $ 5.77 million
Apr 26, 8 AM $ 0.0₆163
+11.80%
$ -- $ 5.77 million
Apr 26, 7 AM $ 0.0₆146
+0.00%
$ -- $ 5.77 million
Apr 26, 5 AM $ 0.0₆142
+5.03%
$ -- $ 5.91 million
Apr 26, 4 AM $ 0.0₆159
+11.46%
$ -- $ 5.91 million
Apr 26, 2 AM $ 0.0₆15
+3.23%
$ -- $ 5.91 million
Apr 26, 1 AM $ 0.0₆145
-9.64%
$ -- $ 5.91 million
Apr 26, 12 AM $ 0.0₆161
+0.00%
$ -- $ 5.91 million