Neos.ai Historical Data

NEOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0000339
-7.63%
$ -- $ 918,665
Apr 19, 1 PM $ 0.0000401
-7.18%
$ -- $ 1.01 million
Apr 19, 12 PM $ 0.0000432
+2.13%
$ -- $ 930,357
Apr 19, 11 AM $ 0.0000402
-0.25%
$ -- $ 930,870
Apr 19, 10 AM $ 0.0000403
-4.28%
$ -- $ 930,930
Apr 19, 8 AM $ 0.0000408
+6.25%
$ -- $ 930,330
Apr 19, 7 AM $ 0.0000384
-0.52%
$ -- $ 930,177
Apr 19, 6 AM $ 0.0000386
-5.39%
$ -- $ 930,354
Apr 19, 5 AM $ 0.0000389
+2.37%
$ -- $ 930,384
Apr 19, 4 AM $ 0.0000391
-8.64%
$ -- $ 930,432
Apr 19, 3 AM $ 0.0000396
-6.82%
$ -- $ 930,384
Apr 19, 2 AM $ 0.0000425
-1.16%
$ -- $ 930,360
Apr 19, 1 AM $ 0.0000408
-0.49%
$ -- $ 930,347
Apr 19, 12 AM $ 0.000041
+1.74%
$ -- $ 930,303
Apr 18, 11 PM $ 0.0000403
-0.49%
$ -- $ 930,330
Apr 18, 10 PM $ 0.0000405
+16.05%
$ -- $ 930,360
Apr 18, 4 PM $ 0.00007
+30.35%
$ -- $ 644,505
Apr 18, 3 PM $ 0.0000537
+5.50%
$ -- $ 630,162
Apr 18, 2 PM $ 0.0000509
+3.04%
$ -- $ 380,120
Apr 18, 1 PM $ 0.0000494
+5.56%
$ -- $ 280,502
Apr 18, 12 PM $ 0.0000468
+0.21%
$ -- $ 280,487
Apr 18, 11 AM $ 0.0000467
-6.04%
$ -- $ 280,711
Apr 18, 10 AM $ 0.0000494
-5.73%
$ -- $ 334,855
Apr 18, 9 AM $ 0.0000524
+1.16%
$ -- $ 384,698
Apr 18, 8 AM $ 0.0000518
-6.50%
$ -- $ 487,346
Apr 18, 7 AM $ 0.000055
+18.28%
$ -- $ 487,261
Apr 18, 6 AM $ 0.0000465
-2.92%
$ -- $ 486,931
Apr 18, 5 AM $ 0.0000488
-1.21%
$ -- $ 486,815
Apr 18, 4 AM $ 0.0000494
-8.52%
$ -- $ 486,763
Apr 18, 3 AM $ 0.000054
-0.74%
$ -- $ 486,757
Apr 18, 2 AM $ 0.0000544
+0.00%
$ -- $ 486,828
Apr 18, 1 AM $ 0.0000592
+0.00%
$ -- $ 486,741
Apr 18, 12 AM $ 0.0000593
+3.67%
$ -- $ 487,366
Apr 17, 11 PM $ 0.0000571
+1.96%
$ -- $ 487,921
Apr 17, 10 PM $ 0.000056
-1.93%
$ -- $ 487,977
Apr 17, 4 PM $ 0.0000793
-2.46%
$ -- $ 494,914
Apr 17, 3 PM $ 0.0000837
-4.67%
$ -- $ 724,812
Apr 17, 2 PM $ 0.0000878
+5.53%
$ -- $ 475,841
Apr 17, 1 PM $ 0.0000832
-2.80%
$ -- $ 475,671
Apr 17, 12 PM $ 0.0000856
-9.61%
$ -- $ 475,568
Apr 17, 11 AM $ 0.0000904
+8.78%
$ -- $ 583,969
Apr 17, 10 AM $ 0.0000831
-5.46%
$ -- $ 582,516
Apr 17, 9 AM $ 0.0000879
-3.93%
$ -- $ 534,106
Apr 17, 8 AM $ 0.0000915
+0.66%
$ -- $ 433,022
Apr 17, 7 AM $ 0.0000909
+1.00%
$ -- $ 433,020
Apr 17, 6 AM $ 0.00009
-0.33%
$ -- $ 451,950
Apr 17, 5 AM $ 0.0000903
+3.56%
$ -- $ 465,379
Apr 17, 4 AM $ 0.0000874
+0.00%
$ -- $ 472,037
Apr 17, 3 AM $ 0.0000874
-5.72%
$ -- $ 474,684
Apr 17, 2 AM $ 0.0000927
-3.44%
$ -- $ 506,509