Neos.ai Historical Data

NEOS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00458
-11.85%
$-- $6,473
Apr 23, 2025 $0.00575
+3.29%
$-- $3,026
Apr 22, 2025 $0.00557
+8.35%
$-- $1,920
Apr 21, 2025 $0.00512
-0.05%
$-- $1,381
Apr 20, 2025 $0.00512
-1.40%
$-- $946
Apr 19, 2025 $0.0052
+5.47%
$-- $2,893
Apr 18, 2025 $0.00493
-2.51%
$-- $3,838
Apr 17, 2025 $0.00505
-5.70%
$-- $3,058
Apr 16, 2025 $0.00535
-4.26%
$-- $6,229
Apr 15, 2025 $0.00559
-3.70%
$-- $3,352
Apr 14, 2025 $0.00569
-2.04%
$-- $2,856
Apr 13, 2025 $0.00581
-6.23%
$-- $14,728
Apr 12, 2025 $0.00621
+6.88%
$-- $5,621
Apr 11, 2025 $0.00579
+7.55%
$-- $1,602
Apr 10, 2025 $0.00537
-17.45%
$-- $7,487
Apr 9, 2025 $0.0066
+32.00%
$-- $1,796
Apr 8, 2025 $0.005
-21.87%
$-- $2,356
Apr 7, 2025 $0.0064
-7.68%
$-- $10,961
Apr 6, 2025 $0.00693
-5.51%
$-- $3,370
Apr 5, 2025 $0.00734
-0.61%
$-- $1,866
Apr 4, 2025 $0.00737
+5.96%
$-- $1,925
Apr 3, 2025 $0.00725
+9.42%
$-- $3,534
Apr 2, 2025 $0.00662
-8.89%
$-- $1,831
Apr 1, 2025 $0.00727
+4.66%
$-- $2,634
Mar 31, 2025 $0.00693
-1.66%
$-- $1,021
Mar 30, 2025 $0.00705
-3.17%
$-- $6,150
Mar 29, 2025 $0.0073
-6.19%
$-- $2,620
Mar 28, 2025 $0.00778
-2.98%
$-- $2,433
Mar 27, 2025 $0.00804
+1.81%
$-- $938
Mar 26, 2025 $0.0079
-5.94%
$-- $1,706
Mar 25, 2025 $0.00838
+3.45%
$-- $3,754
Mar 24, 2025 $0.0081
+3.25%
$-- $3,112
Mar 23, 2025 $0.00801
-3.54%
$-- $2,465
Mar 22, 2025 $0.0083
-0.88%
$-- $5,853
Mar 21, 2025 $0.00838
+16.20%
$-- $16,294
Mar 20, 2025 $0.00722
-8.37%
$-- $16,795
Mar 19, 2025 $0.00788
+1.37%
$-- $3,303
Mar 18, 2025 $0.00777
-2.70%
$-- $7,131
Mar 17, 2025 $0.00797
-2.38%
$-- $2,240
Mar 16, 2025 $0.00803
-4.19%
$-- $2,818
Mar 15, 2025 $0.00838
-0.34%
$-- $3,177
Mar 14, 2025 $0.00847
+11.59%
$-- $3,895
Mar 13, 2025 $0.00759
-4.13%
$-- $2,637
Mar 12, 2025 $0.00792
+3.93%
$-- $6,937
Mar 11, 2025 $0.00762
+0.28%
$-- $8,179
Mar 10, 2025 $0.0076
-10.96%
$-- $11,820
Mar 9, 2025 $0.00853
-11.07%
$-- $6,540
Mar 8, 2025 $0.00936
+0.97%
$-- $7,669
Mar 7, 2025 $0.00925
-10.90%
$-- $6,890
Mar 6, 2025 $0.0104
+8.08%
$-- $41,578