Neos.ai Historical Data

NEOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00244
-12.25%
$ -- $ 7,998
Jun 2, 2025 $ 0.00278
+0.71%
$ -- $ 508
Jun 1, 2025 $ 0.00276
+1.55%
$ -- $ 2,186
May 31, 2025 $ 0.00275
-9.75%
$ -- $ 5,360
May 30, 2025 $ 0.00304
-11.69%
$ -- $ 1,140
May 29, 2025 $ 0.00345
+1.74%
$ -- $ 1,110
May 28, 2025 $ 0.00339
-0.07%
$ -- $ 1,193
May 27, 2025 $ 0.00339
+5.24%
$ -- $ 2,117
May 26, 2025 $ 0.00322
-4.45%
$ -- $ 8,288
May 25, 2025 $ 0.00297
-0.62%
$ -- $ 667
May 24, 2025 $ 0.00299
-0.73%
$ -- $ 3,274
May 23, 2025 $ 0.00304
-2.10%
$ -- $ 1,265
May 22, 2025 $ 0.00308
+6.25%
$ -- $ 569
May 21, 2025 $ 0.0029
-1.16%
$ -- $ 1,365
May 20, 2025 $ 0.00294
+2.60%
$ -- $ 2,478
May 19, 2025 $ 0.00285
+8.39%
$ -- $ 509
May 18, 2025 $ 0.00263
-6.80%
$ -- $ 1,144
May 17, 2025 $ 0.0028
-2.33%
$ -- $ 587
May 16, 2025 $ 0.00286
-0.71%
$ -- $ 278
May 15, 2025 $ 0.00287
-8.79%
$ -- $ 2,784
May 14, 2025 $ 0.00314
+9.77%
$ -- $ 11,685
May 13, 2025 $ 0.00287
+6.05%
$ -- $ 2,169
May 12, 2025 $ 0.00329
-11.16%
$ -- $ 2,241
May 11, 2025 $ 0.0037
-2.94%
$ -- $ 998
May 10, 2025 $ 0.00381
+11.44%
$ -- $ 1,524
May 9, 2025 $ 0.00341
+10.46%
$ -- $ 6,178
May 8, 2025 $ 0.00309
-3.32%
$ -- $ 16,763
May 7, 2025 $ 0.0032
+1.11%
$ -- $ 1,605
May 6, 2025 $ 0.00316
+2.73%
$ -- $ 913
May 5, 2025 $ 0.00308
+1.57%
$ -- $ 594
May 4, 2025 $ 0.00304
-15.67%
$ -- $ 3,731
May 3, 2025 $ 0.0036
-10.99%
$ -- $ 4,530
May 2, 2025 $ 0.00404
+2.78%
$ -- $ 1,310
May 1, 2025 $ 0.00391
-3.21%
$ -- $ 3,756
Apr 30, 2025 $ 0.00404
+0.92%
$ -- $ 937
Apr 29, 2025 $ 0.0037
-12.78%
$ -- $ 1,554
Apr 28, 2025 $ 0.00424
-1.16%
$ -- $ 1,114
Apr 27, 2025 $ 0.00425
+3.89%
$ -- $ 3,349
Apr 26, 2025 $ 0.00409
-0.81%
$ -- $ 16,908
Apr 25, 2025 $ 0.00409
-10.61%
$ -- $ 6,388
Apr 24, 2025 $ 0.00458
-11.85%
$ -- $ 6,473
Apr 23, 2025 $ 0.00575
+3.29%
$ -- $ 3,026
Apr 22, 2025 $ 0.00557
+8.35%
$ -- $ 1,920
Apr 21, 2025 $ 0.00512
-0.05%
$ -- $ 1,381
Apr 20, 2025 $ 0.00512
-1.40%
$ -- $ 946
Apr 19, 2025 $ 0.0052
+5.47%
$ -- $ 2,893
Apr 18, 2025 $ 0.00493
-2.51%
$ -- $ 3,838
Apr 17, 2025 $ 0.00505
-5.70%
$ -- $ 3,058
Apr 16, 2025 $ 0.00535
-4.26%
$ -- $ 6,229
Apr 15, 2025 $ 0.00559
-3.70%
$ -- $ 3,352