FLock.io Historical Data

FLOCK Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0559
+0.03%
$ 37,790 $ 3
May 29, 8 AM $ 0.0555
-0.41%
$ 37,522 $ 3
May 29, 1 AM $ 0.0566
-1.83%
$ 38,242 $ 7
May 29, 12 AM $ 0.0581
+0.01%
$ 39,257 $ 7
May 28, 7 PM $ 0.0582
+0.78%
$ 39,002 $ 6
May 28, 6 PM $ 0.0577
-0.73%
$ 38,979 $ 6
May 28, 4 PM $ 0.0565
-0.25%
$ 38,163 $ 5
May 28, 3 PM $ 0.0567
+0.12%
$ 38,296 $ 5
May 28, 2 PM $ 0.057
+0.39%
$ 38,495 $ 6
May 28, 1 PM $ 0.0562
-1.65%
$ 37,980 $ 6
May 28, 12 PM $ 0.0572
+0.00%
$ 38,668 $ 6
May 28, 11 AM $ 0.0574
-0.65%
$ 38,760 $ 9
May 28, 10 AM $ 0.0577
+0.04%
$ 39,017 $ 9
May 28, 9 AM $ 0.0574
+1.20%
$ 38,760 $ 9
May 28, 8 AM $ 0.0574
+0.00%
$ 38,770 $ 9
May 28, 7 AM $ 0.0578
+2.41%
$ 39,040 $ 9
May 28, 6 AM $ 0.0561
-1.48%
$ 37,914 $ 9
May 28, 5 AM $ 0.0568
+0.00%
$ -- $ 9
May 28, 4 AM $ 0.0565
-2.66%
$ 38,157 $ 9
May 28, 3 AM $ 0.0579
-2.89%
$ 39,136 $ 9
May 28, 2 AM $ 0.06
-0.15%
$ 40,550 $ 12
May 28, 1 AM $ 0.0596
-2.24%
$ 40,271 $ 11
May 27, 10 PM $ 0.0619
-0.81%
$ 41,802 $ 10
May 27, 9 PM $ 0.0628
+0.47%
$ 42,472 $ 10
May 27, 6 PM $ 0.0631
-1.28%
$ 42,651 $ 10
May 27, 5 PM $ 0.0638
-0.02%
$ 43,122 $ 11
May 27, 4 PM $ 0.0633
-2.10%
$ 42,748 $ 11
May 27, 3 PM $ 0.065
+2.42%
$ 43,948 $ 11
May 27, 2 PM $ 0.063
-2.66%
$ 42,554 $ 11
May 27, 1 PM $ 0.0642
-0.83%
$ 43,382 $ 10
May 27, 12 PM $ 0.0643
-0.54%
$ 43,458 $ 7
May 27, 9 AM $ 0.0642
-1.79%
$ 43,394 $ 8
May 27, 7 AM $ 0.0654
-0.68%
$ 44,187 $ 8
May 27, 6 AM $ 0.0653
+0.30%
$ 44,149 $ 12
May 27, 5 AM $ 0.0652
-0.45%
$ 44,073 $ 12
May 27, 4 AM $ 0.0643
-1.42%
$ 43,445 $ 12
May 27, 3 AM $ 0.0657
+0.31%
$ 44,374 $ 16
May 27, 2 AM $ 0.0651
-0.64%
$ 44,001 $ 15
May 27, 1 AM $ 0.0663
-0.30%
$ 44,833 $ 16
May 27, 12 AM $ 0.0662
+0.00%
$ 44,761 $ 15
May 26, 10 PM $ 0.0667
+0.80%
$ 45,061 $ 16
May 26, 9 PM $ 0.0666
+0.79%
$ 45,007 $ 15
May 26, 8 PM $ 0.0665
+0.73%
$ 44,929 $ 15
May 26, 7 PM $ 0.0662
-1.29%
$ 44,748 $ 15
May 26, 6 PM $ 0.0675
+1.75%
$ 45,586 $ 15
May 26, 5 PM $ 0.0672
+0.68%
$ 45,390 $ 14
May 26, 4 PM $ 0.0675
+1.81%
$ 45,645 $ 14
May 26, 3 PM $ 0.067
-0.66%
$ 45,306 $ 14
May 26, 2 PM $ 0.0675
+0.55%
$ 45,637 $ 14
May 26, 1 PM $ 0.0665
-1.00%
$ 44,957 $ 13