FLock.io Historical Data

FLOCK Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0667
-2.60%
$ 45,097 $ 17
May 26, 11 AM $ 0.0685
+1.91%
$ 46,278 $ 17
May 26, 10 AM $ 0.0667
+0.07%
$ 45,055 $ 17
May 26, 9 AM $ 0.0667
+1.09%
$ 45,042 $ 19
May 26, 8 AM $ 0.0654
+0.21%
$ 44,166 $ 19
May 26, 7 AM $ 0.0656
-0.15%
$ 44,339 $ 22
May 26, 6 AM $ 0.0656
+0.69%
$ 44,345 $ 19
May 26, 5 AM $ 0.0656
-0.20%
$ 44,303 $ 18
May 26, 4 AM $ 0.0656
+0.23%
$ 44,336 $ 18
May 26, 3 AM $ 0.065
-0.01%
$ 43,939 $ 14
May 26, 2 AM $ 0.0653
-0.10%
$ 44,125 $ 14
May 26, 12 AM $ 0.0668
-1.66%
$ 45,117 $ 14
May 25, 11 PM $ 0.0675
+2.06%
$ 45,597 $ 16
May 25, 8 PM $ 0.0678
-0.25%
$ 45,797 $ 16
May 25, 7 PM $ 0.0679
+0.04%
$ 45,872 $ 16
May 25, 5 PM $ 0.0678
+0.00%
$ 45,806 $ 16
May 25, 4 PM $ 0.0673
+0.02%
$ 45,473 $ 16
May 25, 3 PM $ 0.0678
+2.01%
$ 45,813 $ 17
May 25, 2 PM $ 0.0658
-0.13%
$ 44,468 $ 17
May 25, 1 PM $ 0.066
-0.60%
$ 44,575 $ 17
May 25, 12 PM $ 0.0663
+0.71%
$ 44,833 $ 17
May 25, 11 AM $ 0.067
+0.00%
$ 45,266 $ 13
May 25, 10 AM $ 0.0676
+0.11%
$ 45,686 $ 14
May 25, 9 AM $ 0.067
+0.24%
$ 45,300 $ 12
May 25, 8 AM $ 0.0673
+0.18%
$ 45,481 $ 12
May 25, 7 AM $ 0.0667
+1.34%
$ 45,096 $ 7
May 25, 6 AM $ 0.0654
-0.75%
$ 44,166 $ 7
May 25, 5 AM $ 0.0653
+0.07%
$ 44,159 $ 7
May 25, 4 AM $ 0.0657
+0.73%
$ 44,400 $ 7
May 25, 3 AM $ 0.0656
+0.52%
$ 44,327 $ 7
May 25, 2 AM $ 0.0658
+1.73%
$ 44,442 $ 6
May 25, 1 AM $ 0.0646
-0.97%
$ 43,651 $ 6
May 25, 12 AM $ 0.0654
-0.53%
$ 44,177 $ 6
May 24, 11 PM $ 0.0656
+0.77%
$ 44,333 $ 4
May 24, 10 PM $ 0.064
+0.00%
$ -- $ 4
May 24, 9 PM $ 0.0643
-1.79%
$ 43,484 $ 4
May 24, 8 PM $ 0.0651
-0.13%
$ 43,978 $ 4
May 24, 5 PM $ 0.0664
+0.17%
$ 44,890 $ 5
May 24, 4 PM $ 0.0663
+0.14%
$ 44,833 $ 5
May 24, 3 PM $ 0.0667
+0.57%
$ 45,069 $ 5
May 24, 2 PM $ 0.0667
+0.63%
$ 45,105 $ 4
May 24, 11 AM $ 0.0674
+0.00%
$ 45,529 $ 5
May 24, 10 AM $ 0.0677
-0.03%
$ 45,725 $ 5
May 24, 9 AM $ 0.0672
-0.70%
$ 45,394 $ 5
May 24, 7 AM $ 0.0671
+0.00%
$ 45,349 $ 7
May 24, 6 AM $ 0.067
-0.15%
$ 45,287 $ 7
May 24, 4 AM $ 0.0676
-0.19%
$ 45,691 $ 8
May 24, 2 AM $ 0.0677
-0.05%
$ 45,739 $ 7
May 24, 1 AM $ 0.0677
+0.76%
$ 45,747 $ 8
May 23, 9 PM $ 0.0676
+0.00%
$ 45,691 $ 8