FLock.io Historical Data

FLOCK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0704
+0.03%
$ 47,605 $ 25
May 21, 3 PM $ 0.0699
+0.01%
$ 47,205 $ 21
May 21, 2 PM $ 0.0704
+0.63%
$ 47,576 $ 15
May 21, 1 PM $ 0.0702
-0.39%
$ 47,441 $ 14
May 21, 12 PM $ 0.07
-0.60%
$ 47,291 $ 14
May 21, 11 AM $ 0.07
-0.70%
$ 47,308 $ 14
May 21, 10 AM $ 0.0704
-0.08%
$ 47,580 $ 14
May 21, 9 AM $ 0.07
-0.92%
$ 47,308 $ 12
May 21, 8 AM $ 0.0705
+0.32%
$ 47,669 $ 12
May 21, 7 AM $ 0.0707
+0.10%
$ 47,810 $ 12
May 21, 6 AM $ 0.0707
+0.53%
$ 47,785 $ 12
May 21, 5 AM $ 0.0709
+0.84%
$ 47,916 $ 12
May 21, 4 AM $ 0.0708
-1.09%
$ 47,829 $ 11
May 21, 3 AM $ 0.0716
-0.71%
$ 48,385 $ 7
May 21, 2 AM $ 0.0715
+1.18%
$ 48,339 $ 7
May 21, 1 AM $ 0.0696
-1.78%
$ 47,040 $ 8
May 21, 12 AM $ 0.0707
+0.68%
$ 47,791 $ 7
May 20, 10 PM $ 0.0708
+0.00%
$ 47,827 $ 3
May 20, 9 PM $ 0.0707
+0.79%
$ 47,797 $ 3
May 20, 8 PM $ 0.0707
+0.00%
$ 47,753 $ 3
May 20, 4 PM $ 0.0689
-1.08%
$ 46,548 $ 7
May 20, 3 PM $ 0.0697
-0.49%
$ 47,076 $ 9
May 20, 2 PM $ 0.0701
-0.06%
$ 47,403 $ 14
May 20, 1 PM $ 0.0703
-0.07%
$ 47,528 $ 14
May 20, 12 PM $ 0.0699
-1.17%
$ 47,215 $ 14
May 20, 11 AM $ 0.0703
+0.03%
$ 47,475 $ 14
May 20, 10 AM $ 0.0703
+0.00%
$ 47,510 $ 14
May 20, 9 AM $ 0.0703
-1.82%
$ 47,515 $ 14
May 20, 8 AM $ 0.072
-0.14%
$ 48,626 $ 14
May 20, 7 AM $ 0.0716
+0.20%
$ 48,395 $ 14
May 20, 6 AM $ 0.0719
+0.58%
$ 48,589 $ 13
May 20, 5 AM $ 0.072
+0.24%
$ 48,627 $ 18
May 20, 4 AM $ 0.0713
-0.05%
$ 48,187 $ 18
May 20, 3 AM $ 0.0718
+2.04%
$ 48,538 $ 17
May 20, 2 AM $ 0.0699
+1.65%
$ 47,236 $ 17
May 19, 11 PM $ 0.0684
+0.00%
$ 46,252 $ 19
May 19, 10 PM $ 0.0689
-0.08%
$ 46,552 $ 19
May 19, 9 PM $ 0.0689
+0.68%
$ 46,549 $ 19
May 19, 8 PM $ 0.0689
+0.01%
$ 46,575 $ 19
May 19, 7 PM $ 0.0683
-0.74%
$ 46,187 $ 22
May 19, 6 PM $ 0.0688
+0.15%
$ 46,498 $ 20
May 19, 5 PM $ 0.0687
+2.68%
$ 46,410 $ 20
May 19, 4 PM $ 0.0672
+0.77%
$ 45,425 $ 19
May 19, 3 PM $ 0.0667
-0.32%
$ 45,056 $ 17
May 19, 2 PM $ 0.067
-0.71%
$ 45,270 $ 12
May 19, 1 PM $ 0.067
-0.33%
$ 45,298 $ 12
May 19, 12 PM $ 0.0662
+0.00%
$ 44,730 $ 11
May 19, 11 AM $ 0.0669
-0.83%
$ 45,177 $ 11
May 19, 9 AM $ 0.0674
+0.17%
$ 45,568 $ 11
May 19, 7 AM $ 0.0674
+0.00%
$ -- $ 12