FLock.io Historical Data

FLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0386
+0.03%
$ 26,117 $ 18
Jun 20, 2 PM $ 0.038
-0.04%
$ 25,696 $ 16
Jun 20, 1 PM $ 0.038
+0.02%
$ 25,703 $ 16
Jun 20, 10 AM $ 0.0386
+0.00%
$ 26,085 $ 20
Jun 20, 9 AM $ 0.038
+0.05%
$ 25,700 $ 20
Jun 20, 8 AM $ 0.0385
+1.57%
$ 26,045 $ 23
Jun 20, 7 AM $ 0.0385
+1.55%
$ 26,000 $ 17
Jun 20, 5 AM $ 0.0385
+0.34%
$ 26,040 $ 16
Jun 20, 4 AM $ 0.0385
+0.00%
$ 26,036 $ 16
Jun 20, 3 AM $ 0.0385
-0.02%
$ 26,039 $ 19
Jun 20, 2 AM $ 0.0391
+1.36%
$ -- $ 22
Jun 20, 1 AM $ 0.039
+1.40%
$ 26,383 $ 21
Jun 20, 12 AM $ 0.039
+1.53%
$ 26,362 $ 22
Jun 19, 11 PM $ 0.0384
+0.00%
$ 25,971 $ 17
Jun 19, 10 PM $ 0.0384
+0.04%
$ 25,961 $ 17
Jun 19, 9 PM $ 0.0384
-1.65%
$ 25,962 $ 19
Jun 19, 5 PM $ 0.0384
+0.02%
$ 25,969 $ 21
Jun 19, 4 PM $ 0.0389
+1.30%
$ 26,276 $ 21
Jun 19, 3 PM $ 0.0384
+0.00%
$ 25,946 $ 21
Jun 19, 2 PM $ 0.0389
+2.32%
$ 26,262 $ 22
Jun 19, 1 PM $ 0.0382
+1.73%
$ 25,818 $ 17
Jun 19, 12 PM $ 0.0376
-0.12%
$ 25,427 $ 17
Jun 19, 10 AM $ 0.0382
+0.09%
$ 25,815 $ 11
Jun 19, 9 AM $ 0.0382
+0.71%
$ 25,820 $ 11
Jun 19, 8 AM $ 0.0379
-0.55%
$ 25,753 $ 16
Jun 19, 7 AM $ 0.0378
-0.77%
$ 25,560 $ 16
Jun 19, 6 AM $ 0.0381
+0.74%
$ 25,764 $ 16
Jun 19, 5 AM $ 0.0381
+1.75%
$ 25,776 $ 18
Jun 19, 4 AM $ 0.0379
+1.00%
$ 25,593 $ 19
Jun 19, 3 AM $ 0.0378
+0.14%
$ 25,575 $ 18
Jun 19, 2 AM $ 0.0383
+0.00%
$ 25,898 $ 16
Jun 19, 1 AM $ 0.0383
+1.54%
$ 25,905 $ 16
Jun 19, 12 AM $ 0.0378
+0.05%
$ 25,519 $ 15
Jun 18, 11 PM $ 0.0377
+0.00%
$ 25,503 $ 15
Jun 18, 10 PM $ 0.0377
+0.17%
$ 25,505 $ 15
Jun 18, 9 PM $ 0.0382
+0.01%
$ 25,831 $ 13
Jun 18, 8 PM $ 0.0382
+1.69%
$ 25,847 $ 13
Jun 18, 7 PM $ 0.0376
+0.00%
$ 25,409 $ 11
Jun 18, 3 PM $ 0.0377
-3.35%
$ 25,447 $ 12
Jun 18, 1 PM $ 0.0391
+0.12%
$ 26,447 $ 12
Jun 18, 11 AM $ 0.0393
+0.00%
$ 26,531 $ 12
Jun 18, 10 AM $ 0.0395
-0.71%
$ 26,663 $ 12
Jun 18, 7 AM $ 0.0393
-0.01%
$ 26,591 $ 21
Jun 18, 6 AM $ 0.0394
-0.70%
$ 26,650 $ 20
Jun 18, 5 AM $ 0.0396
-0.35%
$ 26,744 $ 15
Jun 18, 4 AM $ 0.0397
-0.58%
$ 26,840 $ 15
Jun 18, 3 AM $ 0.0405
+0.00%
$ 27,348 $ 15
Jun 18, 12 AM $ 0.0408
-1.10%
$ 27,541 $ 16
Jun 17, 10 PM $ 0.0403
-0.36%
$ 27,245 $ 16
Jun 17, 9 PM $ 0.0404
-0.06%
$ 27,322 $ 16