FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0414
+0.32%
$ 27,989 $ 28
Jun 15, 9 AM $ 0.0405
-1.54%
$ 27,359 $ 27
Jun 15, 7 AM $ 0.0413
+0.00%
$ -- $ 33
Jun 15, 6 AM $ 0.0417
+0.73%
$ 28,188 $ 32
Jun 15, 5 AM $ 0.0417
+0.73%
$ 28,147 $ 28
Jun 15, 4 AM $ 0.0416
-0.24%
$ 28,120 $ 28
Jun 15, 3 AM $ 0.0416
-0.08%
$ 28,125 $ 24
Jun 15, 2 AM $ 0.041
+0.13%
$ 27,728 $ 24
Jun 15, 1 AM $ 0.041
+0.05%
$ 27,696 $ 26
Jun 15, 12 AM $ 0.041
-1.68%
$ 27,685 $ 26
Jun 14, 11 PM $ 0.0417
+0.03%
$ 28,152 $ 26
Jun 14, 10 PM $ 0.0416
-1.53%
$ 28,127 $ 33
Jun 14, 9 PM $ 0.0423
+4.04%
$ 28,594 $ 33
Jun 14, 8 PM $ 0.0407
+0.09%
$ 27,476 $ 32
Jun 14, 7 PM $ 0.04
-1.48%
$ 27,017 $ 29
Jun 14, 6 PM $ 0.0399
-1.46%
$ 26,997 $ 26
Jun 14, 5 PM $ 0.0399
-1.40%
$ 26,993 $ 29
Jun 14, 4 PM $ 0.0399
+0.01%
$ 26,949 $ 28
Jun 14, 3 PM $ 0.04
+0.37%
$ 27,001 $ 25
Jun 14, 2 PM $ 0.0398
-1.75%
$ 26,904 $ 22
Jun 14, 1 PM $ 0.0405
-1.69%
$ 27,382 $ 23
Jun 14, 12 PM $ 0.0425
+0.03%
$ 28,747 $ 21
Jun 14, 9 AM $ 0.042
+0.05%
$ 28,370 $ 24
Jun 14, 8 AM $ 0.0425
+2.30%
$ 28,717 $ 19
Jun 14, 6 AM $ 0.0425
+1.40%
$ 28,712 $ 20
Jun 14, 4 AM $ 0.0427
+0.00%
$ -- $ 22
Jun 14, 3 AM $ 0.0427
-1.18%
$ 28,854 $ 22
Jun 14, 2 AM $ 0.0432
+0.04%
$ 29,195 $ 27
Jun 14, 1 AM $ 0.0432
+1.95%
$ 29,181 $ 26
Jun 14, 12 AM $ 0.0424
-0.02%
$ 28,641 $ 23
Jun 13, 11 PM $ 0.0424
+1.21%
$ 28,640 $ 26
Jun 13, 9 PM $ 0.0421
+0.00%
$ 28,484 $ 19
Jun 13, 6 PM $ 0.0425
-0.24%
$ 28,709 $ 19
Jun 13, 3 PM $ 0.0436
+0.05%
$ 29,473 $ 25
Jun 13, 2 PM $ 0.0436
-1.27%
$ 29,460 $ 29
Jun 13, 1 PM $ 0.0444
+1.72%
$ 29,984 $ 30
Jun 13, 11 AM $ 0.0435
+1.47%
$ 29,428 $ 29
Jun 13, 10 AM $ 0.0435
+1.87%
$ 29,409 $ 29
Jun 13, 9 AM $ 0.0421
-1.42%
$ 28,450 $ 25
Jun 13, 7 AM $ 0.0421
+1.99%
$ 28,426 $ 25
Jun 13, 6 AM $ 0.0414
+1.54%
$ 27,954 $ 23
Jun 13, 5 AM $ 0.0413
+0.04%
$ 27,941 $ 28
Jun 13, 3 AM $ 0.0413
+1.67%
$ 27,931 $ 27
Jun 13, 2 AM $ 0.0406
-0.02%
$ 27,452 $ 23
Jun 13, 12 AM $ 0.0406
-1.55%
$ 27,432 $ 20
Jun 12, 9 PM $ 0.0406
-1.50%
$ 27,410 $ 18
Jun 12, 8 PM $ 0.0405
+0.20%
$ 27,392 $ 19
Jun 12, 7 PM $ 0.0405
-0.01%
$ 27,347 $ 19
Jun 12, 6 PM $ 0.0406
+0.02%
$ 27,461 $ 26
Jun 12, 5 PM $ 0.0412
+1.66%
$ 27,866 $ 25