Buddy Historical Data

buddy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000375
-0.80%
$ 375,097 $ 12,152
Jun 24, 12 PM $ 0.000379
-2.65%
$ 378,886 $ 13,510
Jun 24, 11 AM $ 0.000386
+0.08%
$ 385,967 $ 15,098
Jun 24, 10 AM $ 0.000391
+0.13%
$ 391,226 $ 15,325
Jun 24, 9 AM $ 0.00039
+7.94%
$ 390,202 $ 14,943
Jun 24, 8 AM $ 0.000361
+0.23%
$ 360,845 $ 14,350
Jun 24, 7 AM $ 0.00036
-6.03%
$ 360,029 $ 13,912
Jun 24, 6 AM $ 0.000383
+5.08%
$ 383,008 $ 14,292
Jun 24, 5 AM $ 0.000364
-0.50%
$ 363,711 $ 13,917
Jun 24, 4 AM $ 0.000366
-0.14%
$ 366,409 $ 14,603
Jun 24, 3 AM $ 0.00037
+3.84%
$ 370,327 $ 14,638
Jun 24, 2 AM $ 0.000357
+5.00%
$ 356,622 $ 14,201
Jun 24, 1 AM $ 0.00034
+3.36%
$ 340,339 $ 13,388
Jun 24, 12 AM $ 0.000324
+5.14%
$ 323,566 $ 12,308
Jun 23, 11 PM $ 0.000305
-1.17%
$ 305,305 $ 11,460
Jun 23, 10 PM $ 0.000309
+0.23%
$ 309,150 $ 11,529
Jun 23, 9 PM $ 0.000312
-2.27%
$ 312,266 $ 11,316
Jun 23, 8 PM $ 0.000322
-0.73%
$ 322,088 $ 12,565
Jun 23, 7 PM $ 0.000324
+23.46%
$ 324,417 $ 12,965
Jun 23, 6 PM $ 0.000263
-2.03%
$ 262,744 $ 10,808
Jun 23, 5 PM $ 0.000268
-5.69%
$ 268,324 $ 10,606
Jun 23, 4 PM $ 0.000287
-4.07%
$ 286,567 $ 9,669
Jun 23, 3 PM $ 0.000299
-1.16%
$ 298,978 $ 10,755
Jun 23, 2 PM $ 0.000303
-0.03%
$ 302,754 $ 12,106
Jun 23, 1 PM $ 0.000302
-5.98%
$ 301,882 $ 17,988
Jun 23, 12 PM $ 0.000321
-7.33%
$ 321,006 $ 17,849
Jun 23, 11 AM $ 0.000347
+8.18%
$ 346,467 $ 18,775
Jun 23, 10 AM $ 0.000321
+4.55%
$ 321,190 $ 18,545
Jun 23, 9 AM $ 0.000308
+1.72%
$ 307,764 $ 18,524
Jun 23, 8 AM $ 0.000302
+0.00%
$ 302,359 $ 18,079
Jun 23, 7 AM $ 0.000302
+0.30%
$ 302,368 $ 18,244
Jun 23, 6 AM $ 0.000302
-4.98%
$ 301,472 $ 18,321
Jun 23, 5 AM $ 0.00034
+0.05%
$ 340,157 $ 18,920
Jun 23, 4 AM $ 0.00034
+1.00%
$ 340,122 $ 19,180
Jun 23, 3 AM $ 0.000337
+3.23%
$ 336,726 $ 19,155
Jun 23, 2 AM $ 0.000325
+0.16%
$ 325,411 $ 18,128
Jun 23, 1 AM $ 0.000324
-1.13%
$ 323,459 $ 18,352
Jun 23, 12 AM $ 0.000329
-1.43%
$ 328,754 $ 18,169
Jun 22, 11 PM $ 0.000334
+1.07%
$ 334,003 $ 18,791
Jun 22, 10 PM $ 0.00033
+0.80%
$ 330,266 $ 18,525
Jun 22, 9 PM $ 0.000327
-1.00%
$ 326,896 $ 18,420
Jun 22, 8 PM $ 0.000333
+6.60%
$ 332,527 $ 20,109
Jun 22, 7 PM $ 0.000312
+0.77%
$ 311,683 $ 18,535
Jun 22, 6 PM $ 0.000327
+0.33%
$ 327,350 $ 18,087
Jun 22, 5 PM $ 0.000326
+1.19%
$ 325,521 $ 19,518
Jun 22, 4 PM $ 0.000317
-6.96%
$ 317,440 $ 19,299
Jun 22, 3 PM $ 0.000344
+10.81%
$ 343,590 $ 19,000
Jun 22, 2 PM $ 0.000328
+2.17%
$ 328,438 $ 17,178
Jun 22, 1 PM $ 0.000322
+12.74%
$ 322,246 $ 12,292
Jun 22, 12 PM $ 0.000287
+1.03%
$ 286,926 $ 9,399