Buddy Historical Data

buddy Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000142
-0.84%
$ 141,982 $ 8,310
May 7, 1 PM $ 0.000144
+0.00%
$ 144,099 $ 8,434
May 7, 11 AM $ 0.000144
+5.41%
$ 144,161 $ 8,521
May 7, 10 AM $ 0.000137
-3.99%
$ 136,767 $ 8,444
May 7, 9 AM $ 0.000142
+0.14%
$ 142,302 $ 8,446
May 7, 8 AM $ 0.000142
-1.30%
$ 142,227 $ 8,324
May 7, 7 AM $ 0.000145
-2.90%
$ 144,775 $ 8,292
May 7, 6 AM $ 0.000151
-0.20%
$ 150,946 $ 8,485
May 7, 5 AM $ 0.000168
-1.70%
$ 167,650 $ 8,764
May 7, 3 AM $ 0.000166
+0.00%
$ 166,446 $ 8,722
May 7, 2 AM $ 0.000166
+2.41%
$ 166,453 $ 8,727
May 7, 1 AM $ 0.000163
+1.41%
$ 162,784 $ 8,140
May 7, 12 AM $ 0.000162
+0.00%
$ 162,345 $ 11,061
May 6, 10 PM $ 0.000157
-3.42%
$ 156,816 $ 10,813
May 6, 9 PM $ 0.000162
+0.40%
$ 162,360 $ 10,971
May 6, 8 PM $ 0.000164
+5.76%
$ 163,697 $ 10,939
May 6, 7 PM $ 0.000153
-8.65%
$ 153,419 $ 9,943
May 6, 6 PM $ 0.000168
+0.08%
$ 167,912 $ 9,618
May 6, 5 PM $ 0.00017
+5.43%
$ 170,309 $ 9,857
May 6, 4 PM $ 0.000162
+0.00%
$ 162,262 $ 9,298
May 6, 3 PM $ 0.000166
+14.62%
$ 165,593 $ 9,358
May 6, 2 PM $ 0.000144
-0.95%
$ 143,965 $ 7,242
May 6, 1 PM $ 0.000149
+0.00%
$ 149,136 $ 7,199
May 6, 12 PM $ 0.000149
-0.01%
$ 149,191 $ 7,414
May 6, 11 AM $ 0.000156
-0.22%
$ 155,821 $ 7,300
May 6, 10 AM $ 0.000156
+0.52%
$ 156,333 $ 7,507
May 6, 9 AM $ 0.000156
+1.27%
$ 155,527 $ 7,470
May 6, 8 AM $ 0.000153
+0.00%
$ 153,423 $ 7,329
May 6, 7 AM $ 0.00016
+0.58%
$ 159,772 $ 7,043
May 6, 6 AM $ 0.000157
+5.28%
$ 156,782 $ 6,034
May 6, 5 AM $ 0.000149
-4.86%
$ 148,917 $ 5,620
May 6, 4 AM $ 0.000157
-1.21%
$ 157,370 $ 5,326
May 6, 3 AM $ 0.000159
+0.23%
$ 159,296 $ 5,443
May 6, 2 AM $ 0.000159
+0.66%
$ 159,298 $ 5,452
May 6, 1 AM $ 0.000159
-8.38%
$ 158,535 $ 5,259
May 6, 12 AM $ 0.000173
+0.00%
$ 173,271 $ 2,506
May 5, 8 PM $ 0.000169
-0.60%
$ 169,279 $ 4,432
May 5, 6 PM $ 0.000169
+0.00%
$ 169,450 $ 4,416
May 5, 4 PM $ 0.000171
+0.00%
$ 171,366 $ 4,504
May 5, 3 PM $ 0.00017
+0.97%
$ 170,072 $ 4,677
May 5, 2 PM $ 0.000169
-0.66%
$ 168,714 $ 5,383
May 5, 11 AM $ 0.000172
+4.15%
$ 171,950 $ 6,175
May 5, 6 AM $ 0.000167
+1.07%
$ 167,380 $ 7,163
May 5, 4 AM $ 0.000166
+0.00%
$ 166,287 $ 7,353
May 5, 3 AM $ 0.000157
+0.00%
$ 157,337 $ 7,033
May 5, 2 AM $ 0.000156
+0.21%
$ 156,230 $ 7,031
May 5, 1 AM $ 0.000156
-1.43%
$ 155,896 $ 6,884
May 4, 11 PM $ 0.000158
+3.83%
$ 158,080 $ 7,080
May 4, 10 PM $ 0.000171
-0.90%
$ 170,511 $ 5,513
May 4, 9 PM $ 0.000168
+0.00%
$ -- $ 6,047