Buddy Historical Data

buddy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.000132
+0.14%
$ 132,389 $ 3,327
Aug 11, 2 AM $ 0.00013
+0.01%
$ 129,753 $ 3,714
Aug 11, 12 AM $ 0.00013
-2.10%
$ 129,553 $ 3,720
Aug 10, 10 PM $ 0.000133
+0.00%
$ 133,198 $ 3,643
Aug 10, 9 PM $ 0.000134
+0.00%
$ 133,547 $ 3,473
Aug 10, 7 PM $ 0.000133
+1.45%
$ 133,099 $ 3,462
Aug 10, 5 PM $ 0.000127
+0.00%
$ 127,078 $ 3,263
Aug 10, 4 PM $ 0.000126
+0.00%
$ 126,331 $ 3,182
Aug 10, 3 PM $ 0.000127
-6.45%
$ 126,754 $ 3,325
Aug 10, 2 PM $ 0.000136
+0.00%
$ 135,865 $ 2,966
Aug 10, 12 PM $ 0.000134
+0.00%
$ 134,251 $ 2,940
Aug 10, 11 AM $ 0.000134
+0.08%
$ 133,674 $ 2,929
Aug 10, 10 AM $ 0.000139
+1.00%
$ 138,544 $ 2,963
Aug 10, 9 AM $ 0.000135
-0.01%
$ 135,346 $ 2,923
Aug 10, 8 AM $ 0.000136
-11.36%
$ 135,885 $ 2,909
Aug 10, 6 AM $ 0.000153
+0.14%
$ 153,158 $ 2,292
Aug 10, 5 AM $ 0.000153
+5.66%
$ 152,936 $ 2,290
Aug 10, 4 AM $ 0.000145
-3.85%
$ 144,570 $ 1,724
Aug 10, 1 AM $ 0.000151
-0.04%
$ 150,724 $ 1,253
Aug 9, 11 PM $ 0.000151
-0.29%
$ 151,143 $ 1,227
Aug 9, 10 PM $ 0.000151
-0.58%
$ 151,435 $ 1,162
Aug 9, 9 PM $ 0.000152
+0.00%
$ 151,823 $ 1,090
Aug 9, 8 PM $ 0.000151
+0.00%
$ 151,323 $ 1,184
Aug 9, 6 PM $ 0.000151
-0.06%
$ 151,153 $ 1,256
Aug 9, 4 PM $ 0.000154
+0.00%
$ 153,535 $ 1,615
Aug 9, 2 PM $ 0.000151
+0.11%
$ 151,170 $ 2,187
Aug 9, 1 PM $ 0.000151
+0.00%
$ 151,220 $ 2,879
Aug 9, 11 AM $ 0.00015
-0.18%
$ 150,072 $ 2,931
Aug 9, 10 AM $ 0.000151
-1.28%
$ 150,974 $ 2,646
Aug 9, 8 AM $ 0.00015
+0.15%
$ 149,955 $ 2,791
Aug 9, 7 AM $ 0.00015
-2.21%
$ 149,656 $ 2,785
Aug 9, 6 AM $ 0.000152
+0.00%
$ 152,143 $ 2,758
Aug 9, 5 AM $ 0.000152
+0.23%
$ 151,830 $ 3,054
Aug 9, 4 AM $ 0.000151
-0.09%
$ 151,357 $ 3,057
Aug 9, 2 AM $ 0.000151
+0.00%
$ 151,232 $ 3,399
Aug 9, 1 AM $ 0.000152
+0.00%
$ 151,686 $ 3,388
Aug 9, 12 AM $ 0.000152
-0.07%
$ 151,674 $ 3,739
Aug 8, 11 PM $ 0.000151
+0.02%
$ 151,368 $ 3,804
Aug 8, 9 PM $ 0.000152
-0.95%
$ 152,246 $ 5,830
Aug 8, 7 PM $ 0.000155
+0.00%
$ 155,079 $ 5,724
Aug 8, 6 PM $ 0.000158
-0.17%
$ 157,826 $ 5,667
Aug 8, 5 PM $ 0.000158
+0.00%
$ 158,313 $ 5,685
Aug 8, 4 PM $ 0.000147
-2.88%
$ 147,474 $ 5,198
Aug 8, 3 PM $ 0.000149
-5.16%
$ 149,429 $ 4,633
Aug 8, 2 PM $ 0.000158
+5.65%
$ 157,481 $ 4,529
Aug 8, 1 PM $ 0.00014
+1.87%
$ 140,275 $ 3,380
Aug 8, 12 PM $ 0.000138
+0.43%
$ 137,781 $ 3,317
Aug 8, 11 AM $ 0.000137
+0.00%
$ 136,973 $ 3,232
Aug 8, 8 AM $ 0.000127
+0.04%
$ 127,213 $ 3,380
Aug 8, 6 AM $ 0.000129
+0.08%
$ 129,034 $ 3,239