Buddy Historical Data

buddy Page 2
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00043
+0.00%
$ 430,385 $ 5,395
8:51 AM $ 0.00043
+0.03%
$ 430,385 $ 5,387
8:50 AM $ 0.00043
+2.58%
$ 430,385 $ 5,387
8:44 AM $ 0.000415
+0.00%
$ 414,796 $ 5,249
8:33 AM $ 0.000415
+0.00%
$ 415,068 $ 5,015
8:28 AM $ 0.00042
+0.00%
$ 420,011 $ 5,015
8:01 AM $ 0.00042
+0.00%
$ 419,790 $ 5,106
8:00 AM $ 0.00042
+0.00%
$ 419,790 $ 5,106
7:51 AM $ 0.00042
+0.00%
$ 419,790 $ 5,099
7:48 AM $ 0.000419
+0.00%
$ 418,863 $ 5,101
7:38 AM $ 0.000419
+0.14%
$ 418,875 $ 5,086
7:35 AM $ 0.000418
+0.24%
$ 418,875 $ 5,057
7:28 AM $ 0.000417
+0.00%
$ 417,348 $ 5,045
7:07 AM $ 0.000413
+0.00%
$ 412,638 $ 5,050
6:50 AM $ 0.000413
+0.00%
$ 413,458 $ 4,937
6:49 AM $ 0.000414
-0.24%
$ 413,458 $ 4,937
6:48 AM $ 0.000412
+0.00%
$ 413,458 $ 4,942
6:41 AM $ 0.000407
+0.00%
$ 406,942 $ 4,911
6:27 AM $ 0.000409
+0.00%
$ 409,190 $ 4,852
6:20 AM $ 0.000409
+2.57%
$ 399,037 $ 4,222
5:57 AM $ 0.000399
+0.60%
$ 399,037 $ 4,211
5:50 AM $ 0.000397
+0.05%
$ 393,894 $ 4,058
5:49 AM $ 0.000394
+0.00%
$ 393,894 $ 4,058
5:40 AM $ 0.000394
+0.00%
$ 378,443 $ 4,051
5:33 AM $ 0.000394
+0.00%
$ 378,443 $ 4,051
5:30 AM $ 0.000395
+0.00%
$ 378,443 $ 4,055
5:23 AM $ 0.000394
+0.00%
$ 378,443 $ 3,947
4:14 AM $ 0.000378
+0.00%
$ 378,443 $ 4,141
4:03 AM $ 0.000371
+0.00%
$ 371,006 $ 4,126
3:30 AM $ 0.000373
+0.00%
$ 371,818 $ 4,037
3:18 AM $ 0.000372
+0.00%
$ 371,818 $ 4,035
2:59 AM $ 0.000372
+0.00%
$ 372,161 $ 3,901
2:57 AM $ 0.000368
+0.00%
$ 372,161 $ 3,881
2:23 AM $ 0.000377
+0.00%
$ 377,018 $ 3,845
2:05 AM $ 0.000378
+0.00%
$ 381,670 $ 3,828
2:00 AM $ 0.000382
+0.00%
$ 381,670 $ 3,809
1:01 AM $ 0.000382
+0.00%
$ 381,670 $ 3,984
12:55 AM $ 0.000383
+0.00%
$ 389,200 $ 3,973
12:20 AM $ 0.000382
-1.62%
$ 389,200 $ 4,054
12:11 AM $ 0.000389
+0.00%
$ 389,200 $ 3,850
10:32 PM $ 0.000385
+0.00%
$ 385,324 $ 4,948
10:25 PM $ 0.000386
+0.00%
$ 388,567 $ 4,903
10:03 PM $ 0.000389
+0.00%
$ 388,567 $ 5,440
9:56 PM $ 0.000389
+0.08%
$ 388,557 $ 6,146
9:53 PM $ 0.000388
+0.00%
$ 387,853 $ 6,141
9:49 PM $ 0.000388
+0.00%
$ 388,019 $ 6,135
9:47 PM $ 0.000379
+0.00%
$ 388,019 $ 6,346
9:01 PM $ 0.000378
+0.00%
$ 378,344 $ 6,313
8:51 PM $ 0.000373
-0.68%
$ 373,092 $ 6,025
8:21 PM $ 0.000378
+0.00%
$ 377,990 $ 6,247