CMARKETCAP TRACKER Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₈102
+0.00%
$ 10,201 $ 53
May 28, 7 AM $ 0.0₈102
+0.00%
$ 10,240 $ 54
May 27, 10 PM $ 0.0₈105
+0.11%
$ 10,479 $ 82
May 27, 4 PM $ 0.0₈106
-0.29%
$ 10,588 $ 86
May 27, 1 PM $ 0.0₈106
+0.00%
$ 10,628 $ 76
May 27, 12 PM $ 0.0₈106
+0.27%
$ 10,576 $ 73
May 27, 11 AM $ 0.0₈105
+0.00%
$ 10,498 $ 68
May 27, 7 AM $ 0.0₈106
-0.20%
$ 10,645 $ 71
May 26, 11 PM $ 0.0₈106
+0.00%
$ 10,563 $ 90
May 26, 10 PM $ 0.0₈106
+0.17%
$ 10,559 $ 89
May 26, 9 PM $ 0.0₈106
+0.00%
$ 10,566 $ 85
May 26, 4 PM $ 0.0₈106
+0.00%
$ 10,585 $ 134
May 26, 12 PM $ 0.0₈106
+0.00%
$ 10,617 $ 141
May 26, 11 AM $ 0.0₈106
+0.00%
$ 10,593 $ 139
May 26, 10 AM $ 0.0₈105
+0.00%
$ 10,507 $ 135
May 26, 9 AM $ 0.0₈104
-0.26%
$ 10,442 $ 140
May 26, 6 AM $ 0.0₈105
+3.62%
$ 10,508 $ 137
May 26, 5 AM $ 0.0₈101
+0.10%
$ 10,118 $ 92
May 26, 4 AM $ 0.0₈101
+0.00%
$ 10,109 $ 90
May 25, 4 PM $ 0.0₉986
+0.00%
$ 9,856 $ 34
May 25, 3 PM $ 0.0₉986
-0.12%
$ 9,857 $ 34
May 25, 11 AM $ 0.0₉977
+0.00%
$ 9,767 $ 68
May 25, 10 AM $ 0.0₉98
+0.61%
$ 9,805 $ 63
May 25, 9 AM $ 0.0₉975
+0.00%
$ 9,752 $ 57
May 24, 6 PM $ 0.0₉974
+0.00%
$ 9,738 $ 47
May 24, 2 PM $ 0.0₉94
-0.04%
$ 9,404 $ 13
May 24, 4 AM $ 0.0₉938
+0.00%
$ 9,384 $ 13
May 23, 8 PM $ 0.0₉931
+0.00%
$ 9,315 $ 19
May 23, 5 PM $ 0.0₉925
+0.00%
$ 9,254 $ 18
May 23, 12 PM $ 0.0₉908
+0.04%
$ 9,081 $ 19
May 22, 10 PM $ 0.0₉921
-0.12%
$ 9,212 $ 38
May 22, 5 PM $ 0.0₉931
+0.00%
$ 9,314 $ 39
May 22, 4 PM $ 0.0₉933
+0.00%
$ 9,332 $ 33
May 22, 10 AM $ 0.0₉948
+0.00%
$ 9,481 $ 31
May 22, 5 AM $ 0.0₉968
+0.00%
$ 9,680 $ 40
May 21, 9 PM $ 0.0₉946
+0.00%
$ 9,462 $ 28
May 21, 8 PM $ 0.0₉946
+0.00%
$ 9,455 $ 31
May 21, 5 PM $ 0.0₉93
+0.00%
$ -- $ 32
May 21, 8 AM $ 0.0₉918
+0.00%
$ 9,176 $ 143
May 21, 6 AM $ 0.0₉953
+0.04%
$ 9,534 $ 156
May 20, 9 PM $ 0.0₉925
+0.00%
$ 9,246 $ 162
May 20, 8 PM $ 0.0₉923
+0.00%
$ 9,234 $ 160
May 20, 2 PM $ 0.0₉928
+0.00%
$ -- $ 169
May 20, 1 PM $ 0.0₉927
+0.00%
$ 9,266 $ 167
May 20, 9 AM $ 0.0₉933
+0.00%
$ 9,330 $ 174
May 20, 7 AM $ 0.0₉847
+0.27%
$ 8,475 $ 72
May 19, 11 PM $ 0.0₉845
+0.00%
$ 8,450 $ 74
May 19, 10 PM $ 0.0₉84
-0.45%
$ 8,402 $ 75
May 19, 6 PM $ 0.0₉829
+0.00%
$ 8,292 $ 81
May 19, 3 PM $ 0.0₉827
+0.09%
$ 8,274 $ 88