Tradcoin Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00335
-0.89%
$ -- $ 1
Jul 2023 $ 0.00186
+0.37%
$ -- $ 0.1
May 2023 $ 0.00189
-2.64%
$ -- $ 0
Apr 2023 $ 0.00195
+3.56%
$ 584,086 $ 1
Mar 2023 $ 0.00188
+13.41%
$ 563,839 $ 1
Feb 2023 $ 0.00166
+1.44%
$ 496,815 $ 0
Jan 2023 $ 0.00163
+32.61%
$ 489,865 $ 0
Dec 2022 $ 0.00123
-7.62%
$ 369,462 $ 0
Nov 2022 $ 0.00133
-17.69%
$ 399,644 $ 0
Oct 2022 $ 0.00162
+23.14%
$ 485,990 $ 254
Sep 2022 $ 0.00132
-9.79%
$ 394,629 $ 840
Aug 2022 $ 0.00146
-56.36%
$ 437,471 $ 1,668
Jul 2022 $ 0.00335
+70.14%
$ 1 million $ 1,406
Jun 2022 $ 0.00197
-45.52%
$ 591,402 $ 1,396
May 2022 $ 0.00362
-28.04%
$ 1.09 million $ 2,367
Apr 2022 $ 0.00503
+523.03%
$ 1.51 million $ 623
Mar 2022 $ 0.00117
-4.69%
$ 350,220 $ 36
Feb 2022 $ 0.00108
+39.77%
$ -- $ 68
Jan 2022 $ 0.000774
-40.73%
$ -- $ 67
Dec 2021 $ 0.00132
-85.36%
$ -- $ 2,246
Nov 2021 $ 0.00903
+93.51%
$ -- $ 5,160
Oct 2021 $ 0.00466
-15.69%
$ -- $ 4,204
Sep 2021 $ 0.00553
-3.71%
$ -- $ 3,381
Aug 2021 $ 0.00577
+24.15%
$ -- $ 3,989
Jul 2021 $ 0.00421
-5.96%
$ -- $ 2,011
Jun 2021 $ 0.00448
-12.01%
$ -- $ 2,530
May 2021 $ 0.00425
-2.27%
$ -- $ 4,738
Apr 2021 $ 0.00435
+93.02%
$ -- $ 4,079
Mar 2021 $ 0.00223
+258.50%
$ -- $ 2,640
Feb 2021 $ 0.000622
-40.05%
$ -- $ 1,162
Jan 2021 $ 0.00126
+2.05%
$ -- $ 651
Dec 2020 $ 0.00124
-42.85%
$ -- $ 1,225
Nov 2020 $ 0.00178
-87.47%
$ -- $ 1,080
Oct 2020 $ 0.0142
+1,504.72%
$ -- $ 1,335
Sep 2020 $ 0.000884
+12.82%
$ -- $ 417
Aug 2020 $ 0.000784
-65.11%
$ -- $ 710
Jul 2020 $ 0.00225
+36.23%
$ -- $ 2,829
Jun 2020 $ 0.00165
-8.68%
$ -- $ 842
May 2020 $ 0.00181
-17.91%
$ -- $ 1,144
Apr 2020 $ 0.0022
+274.42%
$ -- $ 1,152
Mar 2020 $ 0.000588
-83.37%
$ -- $ 1,596
Feb 2020 $ 0.00354
-60.15%
$ -- $ 3,850
Jan 2020 $ 0.00889
+155.92%
$ -- $ 2,720
Dec 2019 $ 0.00347
-35.29%
$ -- $ 2,685
Nov 2019 $ 0.00537
+17.98%
$ -- $ 3,326
Oct 2019 $ 0.00455
+11.90%
$ -- $ 1,635
Sep 2019 $ 0.00407
-41.02%
$ -- $ 1,061
Aug 2019 $ 0.00689
+19.50%
$ -- $ 2,873
Jul 2019 $ 0.00577
+140.73%
$ -- $ 2,431
Jun 2019 $ 0.0024
-33.54%
$ -- $ 1,538
Download