Tradcoin Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.00335
-0.89%
$-- $1
Jul 2023 $0.00186
+0.37%
$-- $0.1
May 2023 $0.00189
-2.64%
$-- $0
Apr 2023 $0.00195
+3.56%
$584,086 $1
Mar 2023 $0.00188
+13.41%
$563,839 $1
Feb 2023 $0.00166
+1.44%
$496,815 $0
Jan 2023 $0.00163
+32.61%
$489,865 $0
Dec 2022 $0.00123
-7.62%
$369,462 $0
Nov 2022 $0.00133
-17.69%
$399,644 $0
Oct 2022 $0.00162
+23.14%
$485,990 $254
Sep 2022 $0.00132
-9.79%
$394,629 $840
Aug 2022 $0.00146
-56.36%
$437,471 $1,668
Jul 2022 $0.00335
+70.14%
$1 million $1,406
Jun 2022 $0.00197
-45.52%
$591,402 $1,396
May 2022 $0.00362
-28.04%
$1.09 million $2,367
Apr 2022 $0.00503
+523.03%
$1.51 million $623
Mar 2022 $0.00117
-4.69%
$350,220 $36
Feb 2022 $0.00108
+39.77%
$-- $68
Jan 2022 $0.000774
-40.73%
$-- $67
Dec 2021 $0.00132
-85.36%
$-- $2,246
Nov 2021 $0.00903
+93.51%
$-- $5,160
Oct 2021 $0.00466
-15.69%
$-- $4,204
Sep 2021 $0.00553
-3.71%
$-- $3,381
Aug 2021 $0.00577
+24.15%
$-- $3,989
Jul 2021 $0.00421
-5.96%
$-- $2,011
Jun 2021 $0.00448
-12.01%
$-- $2,530
May 2021 $0.00425
-2.27%
$-- $4,738
Apr 2021 $0.00435
+93.02%
$-- $4,079
Mar 2021 $0.00223
+258.50%
$-- $2,640
Feb 2021 $0.000622
-40.05%
$-- $1,162
Jan 2021 $0.00126
+2.05%
$-- $651
Dec 2020 $0.00124
-42.85%
$-- $1,225
Nov 2020 $0.00178
-87.47%
$-- $1,080
Oct 2020 $0.0142
+1.50K%
$-- $1,335
Sep 2020 $0.000884
+12.82%
$-- $417
Aug 2020 $0.000784
-65.11%
$-- $710
Jul 2020 $0.00225
+36.23%
$-- $2,829
Jun 2020 $0.00165
-8.68%
$-- $842
May 2020 $0.00181
-17.91%
$-- $1,144
Apr 2020 $0.0022
+274.42%
$-- $1,152
Mar 2020 $0.000588
-83.37%
$-- $1,596
Feb 2020 $0.00354
-60.15%
$-- $3,850
Jan 2020 $0.00889
+155.92%
$-- $2,720
Dec 2019 $0.00347
-35.29%
$-- $2,685
Nov 2019 $0.00537
+17.98%
$-- $3,326
Oct 2019 $0.00455
+11.90%
$-- $1,635
Sep 2019 $0.00407
-41.02%
$-- $1,061
Aug 2019 $0.00689
+19.50%
$-- $2,873
Jul 2019 $0.00577
+140.73%
$-- $2,431
Jun 2019 $0.0024
-33.54%
$-- $1,538
Download