Tradcoin Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.00335
-0.89%
$-- $1
Jul 24 $0.00186
+0.37%
$-- $0.1
May 15 $0.00189
-1.05%
$-- $0
May 8 $0.00191
-1.87%
$572,772 $0
May 1 $0.00195
+0.44%
$584,850 $0
Apr 24 $0.00198
+1.73%
$584,086 $0
Apr 17 $0.00194
-11.94%
$583,696 $0
Apr 10 $0.00216
+12.07%
$659,527 $0
Apr 3 $0.00193
+4.37%
$579,457 $0
Mar 27 $0.00185
+1.09%
$555,308 $0
Mar 20 $0.0018
-2.82%
$549,232 $0
Mar 13 $0.00182
+11.95%
$553,595 $0
Mar 6 $0.00152
-5.48%
$488,246 $0.1
Feb 27 $0.00161
-4.52%
$484,008 $0
Feb 20 $0.00169
-2.87%
$506,752 $0
Feb 13 $0.00174
+11.10%
$521,519 $0
Feb 6 $0.00156
-6.93%
$469,333 $0
Jan 30 $0.00168
-0.81%
$504,527 $0
Jan 23 $0.00162
-3.19%
$509,091 $0.1
Jan 16 $0.00167
+4.88%
$502,455 $0
Jan 9 $0.0016
+20.63%
$479,366 $0
Jan 2 $0.00133
+7.25%
$397,620 $0.1
Dec 26 $0.00124
-1.46%
$370,917 $0.1
Dec 19 $0.00126
+2.83%
$376,522 $0.1
Dec 12 $0.00122
-6.32%
$366,054 $0.1
Dec 5 $0.0013
-1.03%
$390,808 $0.1
Nov 28 $0.00132
+6.78%
$395,923 $0.1
Nov 21 $0.00124
+3.97%
$370,180 $0.1
Nov 14 $0.00125
-0.81%
$359,767 $0.1
Nov 7 $0.00126
-22.10%
$379,216 $0.1
Oct 31 $0.00162
-0.77%
$487,378 $0
Oct 24 $0.00164
+16.54%
$491,433 $0
Oct 17 $0.0014
+4.38%
$421,260 $0.1
Oct 10 $0.00135
+2.73%
$403,743 $22
Oct 3 $0.00131
+1.78%
$392,979 $191
Sep 26 $0.00129
-0.60%
$386,596 $158
Sep 19 $0.000142
-89.28%
$388,487 $155
Sep 12 $0.000161
-90.92%
$545,569 $215
Sep 5 $0.00178
-1.30%
$465,408 $226
Aug 29 $0.0018
-27.38%
$539,521 $179
Aug 22 $0.00248
-15.87%
$742,660 $371
Aug 15 $0.00295
-16.36%
$884,236 $430
Aug 8 $0.00353
+10.42%
$1.06 million $399
Aug 1 $0.0032
-4.37%
$958,650 $392
Jul 25 $0.00335
+9.58%
$1 million $357
Jul 18 $0.00305
+15.02%
$915,282 $366
Jul 11 $0.00265
+18.75%
$793,969 $292
Jul 4 $0.00223
+18.72%
$669,725 $284
Jun 27 $0.00188
-12.36%
$564,528 $251
Jun 20 $0.00215
+4.01%
$644,135 $277
Download