Tradcoin Historical Data

TRAD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0032
-10.71%
$-- $43
Jul 14, 2021 $0.00359
+5.00%
$-- $64
Jul 13, 2021 $0.00341
-9.34%
$-- $70
Jul 12, 2021 $0.00376
-3.07%
$-- $62
Jul 11, 2021 $0.00388
+2.74%
$-- $75
Jul 10, 2021 $0.00378
-8.95%
$-- $62
Jul 9, 2021 $0.00416
+10.77%
$-- $74
Jul 8, 2021 $0.00375
-15.92%
$-- $66
Jul 7, 2021 $0.00446
-2.18%
$-- $61
Jul 6, 2021 $0.00456
+9.47%
$-- $80
Jul 5, 2021 $0.00417
-9.84%
$-- $66
Jul 4, 2021 $0.00462
+12.65%
$-- $76
Jul 3, 2021 $0.0041
+17.05%
$-- $67
Jul 2, 2021 $0.00351
-8.37%
$-- $60
Jul 1, 2021 $0.00383
-14.48%
$-- $69
Jun 30, 2021 $0.00448
+9.05%
$-- $83
Jun 29, 2021 $0.00411
+18.18%
$-- $86
Jun 28, 2021 $0.00347
-6.89%
$-- $64
Jun 27, 2021 $0.00373
+7.28%
$-- $75
Jun 26, 2021 $0.00347
-4.49%
$-- $63
Jun 25, 2021 $0.00363
-7.71%
$-- $71
Jun 24, 2021 $0.00393
+8.38%
$-- $65
Jun 23, 2021 $0.00363
+4.89%
$-- $70
Jun 22, 2021 $0.00346
+0.52%
$-- $49
Jun 21, 2021 $0.00344
-4.50%
$-- $58
Jun 20, 2021 $0.0036
+14.12%
$-- $85
Jun 19, 2021 $0.00315
-12.09%
$-- $115
Jun 18, 2021 $0.00359
-23.69%
$-- $52
Jun 17, 2021 $0.0047
+7.67%
$-- $79
Jun 16, 2021 $0.00437
-11.40%
$-- $77
Jun 15, 2021 $0.00493
+3.24%
$-- $107
Jun 14, 2021 $0.00477
+6.91%
$-- $91
Jun 13, 2021 $0.00446
+5.58%
$-- $82
Jun 12, 2021 $0.00423
-2.43%
$-- $68
Jun 11, 2021 $0.00433
-1.58%
$-- $92
Jun 10, 2021 $0.0044
-14.33%
$-- $98
Jun 9, 2021 $0.00514
+3.71%
$-- $102
Jun 8, 2021 $0.00495
+2.78%
$-- $89
Jun 7, 2021 $0.00482
+73.63%
$-- $97
Jun 6, 2021 $0.00277
-44.25%
$-- $175
Jun 5, 2021 $0.00497
-3.56%
$-- $90
Jun 4, 2021 $0.00516
+3.88%
$-- $88
Jun 3, 2021 $0.00497
+1.15%
$-- $96
Jun 2, 2021 $0.00491
+8.18%
$-- $77
Jun 1, 2021 $0.00454
-10.82%
$-- $87
May 30, 2021 $0.00425
+4.85%
$-- $90
May 29, 2021 $0.00406
+23.54%
$-- $70
May 28, 2021 $0.00328
-38.92%
$-- $112
May 27, 2021 $0.00538
+9.67%
$-- $95
May 26, 2021 $0.0049
+31.42%
$-- $100