Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.00374
+26.80%
$-- $120
May 24, 2021 $0.00294
-28.45%
$-- $148
May 23, 2021 $0.0041
-1.86%
$-- $65
May 22, 2021 $0.00418
-1.46%
$-- $78
May 21, 2021 $0.00421
-18.18%
$-- $108
May 20, 2021 $0.00514
+36.99%
$-- $99
May 19, 2021 $0.00379
+14.91%
$-- $89
May 18, 2021 $0.0033
-47.62%
$-- $235
May 17, 2021 $0.00629
-10.59%
$-- $102
May 16, 2021 $0.00706
+97.24%
$-- $127
May 15, 2021 $0.00359
+5.58%
$-- $206
May 14, 2021 $0.0034
-12.06%
$-- $414
May 13, 2021 $0.00386
-27.77%
$-- $260
May 12, 2021 $0.0054
-29.69%
$-- $202
May 11, 2021 $0.00765
+101.44%
$-- $123
May 10, 2021 $0.00381
-17.35%
$-- $273
May 9, 2021 $0.00459
-27.51%
$-- $266
May 8, 2021 $0.00632
+0.55%
$-- $157
May 7, 2021 $0.00628
+30.88%
$-- $126
May 6, 2021 $0.0048
+38.13%
$-- $172
May 5, 2021 $0.00348
-26.12%
$-- $243
May 4, 2021 $0.00471
+78.44%
$-- $115
May 3, 2021 $0.00264
-50.64%
$-- $359
May 2, 2021 $0.00535
-3.78%
$-- $83
May 1, 2021 $0.00556
+27.72%
$-- $101
Apr 30, 2021 $0.00435
+54.77%
$-- $116
Apr 29, 2021 $0.00281
-47.82%
$-- $261
Apr 28, 2021 $0.00538
+53.09%
$-- $90
Apr 27, 2021 $0.0035
+60.22%
$-- $135
Apr 26, 2021 $0.00219
-51.87%
$-- $891
Apr 25, 2021 $0.00453
+66.07%
$-- $78
Apr 24, 2021 $0.00274
-17.11%
$-- $174
Apr 23, 2021 $0.0033
-30.89%
$-- $119
Apr 22, 2021 $0.00479
+7.05%
$-- $106
Apr 21, 2021 $0.00448
+10.07%
$-- $76
Apr 20, 2021 $0.00407
+13.01%
$-- $62
Apr 19, 2021 $0.0036
+9.11%
$-- $95
Apr 18, 2021 $0.00331
-13.76%
$-- $137
Apr 17, 2021 $0.00385
-17.48%
$-- $78
Apr 16, 2021 $0.00467
+42.94%
$-- $89
Apr 15, 2021 $0.00326
-9.74%
$-- $165
Apr 14, 2021 $0.00362
-17.12%
$-- $157
Apr 13, 2021 $0.00436
+36.43%
$-- $64
Apr 12, 2021 $0.0032
-16.51%
$-- $124
Apr 11, 2021 $0.00383
-8.29%
$-- $63
Apr 10, 2021 $0.00417
+6.47%
$-- $89
Apr 9, 2021 $0.00392
+3.71%
$-- $72
Apr 8, 2021 $0.00378
-1.21%
$-- $76
Apr 7, 2021 $0.00384
+5.95%
$-- $66
Apr 6, 2021 $0.00363
+15.50%
$-- $82