Tradcoin Historical Data

TRAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $0.00206
-20.38%
$619,346 $281
Jun 6 $0.0026
-17.74%
$781,054 $394
May 30 $0.00316
-10.16%
$949,034 $421
May 23 $0.00352
-6.26%
$1.06 million $433
May 16 $0.00377
+6.92%
$1.13 million $456
May 9 $0.00353
-22.62%
$1.06 million $551
May 2 $0.00456
-7.28%
$1.37 million $707
Apr 25 $0.00492
+1.51%
$1.47 million $709
Apr 11 $0.000991
+0.55%
$297,344 $0.1
Apr 4 $0.000655
-19.88%
$196,564 $12
Mar 28 $0.000819
+1.36%
$245,648 $0.1
Mar 14 $0.00117
+28.72%
$350,220 $13
Feb 28 $0.000638
-47.89%
$191,481 $23
Feb 21 $0.00108
+3.73%
$-- $1
Feb 14 $0.000745
-5.20%
$-- $57
Feb 7 $0.00118
-5.55%
$-- $9
Jan 31 $0.00125
+47.94%
$-- $2
Jan 24 $0.000581
-30.50%
$-- $25
Jan 10 $0.00123
+5.11%
$-- $14
Jan 3 $0.00103
+75.00%
$-- $16
Dec 27 $0.00133
+63.09%
$-- $134
Dec 20 $0.00136
-8.51%
$-- $49
Dec 13 $0.00149
-80.07%
$-- $293
Dec 6 $0.00749
-2.42%
$-- $1,016
Nov 29 $0.00766
-5.07%
$-- $1,095
Nov 22 $0.00804
+2.02%
$-- $1,122
Nov 15 $0.00788
-3.85%
$-- $1,065
Nov 8 $0.00818
+11.12%
$-- $1,404
Nov 1 $0.00735
+57.60%
$-- $1,224
Oct 25 $0.00732
-2.40%
$-- $839
Oct 18 $0.00751
+0.98%
$-- $993
Oct 11 $0.00743
+19.54%
$-- $931
Oct 4 $0.00623
+4.87%
$-- $792
Sep 27 $0.00595
+1.30%
$-- $842
Sep 20 $0.00588
-4.71%
$-- $722
Sep 13 $0.00615
+7.23%
$-- $749
Sep 6 $0.00574
-17.83%
$-- $845
Aug 30 $0.00699
+19.10%
$-- $1,477
Aug 23 $0.00588
+78.45%
$-- $922
Aug 16 $0.00329
-48.27%
$-- $785
Aug 9 $0.00635
+5.63%
$-- $769
Aug 2 $0.00587
+27.20%
$-- $639
Jul 26 $0.00462
+19.10%
$-- $433
Jul 19 $0.00387
+16.77%
$-- $464
Jul 12 $0.00332
-14.54%
$-- $432
Jul 5 $0.00388
-15.98%
$-- $485
Jun 28 $0.00462
+23.92%
$-- $506
Jun 21 $0.00373
+3.63%
$-- $450
Jun 14 $0.0036
-19.39%
$-- $606
Jun 7 $0.00446
+60.80%
$-- $627