Tradcoin Historical Data

TRAD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00206
-20.38%
$ 619,346 $ 281
Jun 6 $ 0.0026
-17.74%
$ 781,054 $ 394
May 30 $ 0.00316
-10.16%
$ 949,034 $ 421
May 23 $ 0.00352
-6.26%
$ 1.06 million $ 433
May 16 $ 0.00377
+6.92%
$ 1.13 million $ 456
May 9 $ 0.00353
-22.62%
$ 1.06 million $ 551
May 2 $ 0.00456
-7.28%
$ 1.37 million $ 707
Apr 25 $ 0.00492
+1.51%
$ 1.47 million $ 709
Apr 11 $ 0.000991
+0.55%
$ 297,344 $ 0.1
Apr 4 $ 0.000655
-19.88%
$ 196,564 $ 12
Mar 28 $ 0.000819
+1.36%
$ 245,648 $ 0.1
Mar 14 $ 0.00117
+28.72%
$ 350,220 $ 13
Feb 28 $ 0.000638
-47.89%
$ 191,481 $ 23
Feb 21 $ 0.00108
+3.73%
$ -- $ 1
Feb 14 $ 0.000745
-5.20%
$ -- $ 57
Feb 7 $ 0.00118
-5.55%
$ -- $ 9
Jan 31 $ 0.00125
+47.94%
$ -- $ 2
Jan 24 $ 0.000581
-30.50%
$ -- $ 25
Jan 10 $ 0.00123
+5.11%
$ -- $ 14
Jan 3 $ 0.00103
+75.00%
$ -- $ 16
Dec 27 $ 0.00133
+63.09%
$ -- $ 134
Dec 20 $ 0.00136
-8.51%
$ -- $ 49
Dec 13 $ 0.00149
-80.07%
$ -- $ 293
Dec 6 $ 0.00749
-2.42%
$ -- $ 1,016
Nov 29 $ 0.00766
-5.07%
$ -- $ 1,095
Nov 22 $ 0.00804
+2.02%
$ -- $ 1,122
Nov 15 $ 0.00788
-3.85%
$ -- $ 1,065
Nov 8 $ 0.00818
+11.12%
$ -- $ 1,404
Nov 1 $ 0.00735
+57.60%
$ -- $ 1,224
Oct 25 $ 0.00732
-2.40%
$ -- $ 839
Oct 18 $ 0.00751
+0.98%
$ -- $ 993
Oct 11 $ 0.00743
+19.54%
$ -- $ 931
Oct 4 $ 0.00623
+4.87%
$ -- $ 792
Sep 27 $ 0.00595
+1.30%
$ -- $ 842
Sep 20 $ 0.00588
-4.71%
$ -- $ 722
Sep 13 $ 0.00615
+7.23%
$ -- $ 749
Sep 6 $ 0.00574
-17.83%
$ -- $ 845
Aug 30 $ 0.00699
+19.10%
$ -- $ 1,477
Aug 23 $ 0.00588
+78.45%
$ -- $ 922
Aug 16 $ 0.00329
-48.27%
$ -- $ 785
Aug 9 $ 0.00635
+5.63%
$ -- $ 769
Aug 2 $ 0.00587
+27.20%
$ -- $ 639
Jul 26 $ 0.00462
+19.10%
$ -- $ 433
Jul 19 $ 0.00387
+16.77%
$ -- $ 464
Jul 12 $ 0.00332
-14.54%
$ -- $ 432
Jul 5 $ 0.00388
-15.98%
$ -- $ 485
Jun 28 $ 0.00462
+23.92%
$ -- $ 506
Jun 21 $ 0.00373
+3.63%
$ -- $ 450
Jun 14 $ 0.0036
-19.39%
$ -- $ 606
Jun 7 $ 0.00446
+60.80%
$ -- $ 627