Tradcoin Historical Data

TRAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00507
+21.70%
$-- $134
Feb 16, 2020 $0.00417
-12.05%
$-- $129
Feb 15, 2020 $0.00474
+1.27%
$-- $105
Feb 14, 2020 $0.00468
+12.09%
$-- $99
Feb 13, 2020 $0.00417
-46.42%
$-- $93
Feb 12, 2020 $0.00779
-6.60%
$-- $166
Feb 11, 2020 $0.00835
+17.98%
$-- $94
Feb 10, 2020 $0.00708
-27.43%
$-- $79
Feb 9, 2020 $0.00975
+41.62%
$-- $69
Feb 8, 2020 $0.00689
-7.28%
$-- $97
Feb 7, 2020 $0.00744
-20.35%
$-- $142
Feb 6, 2020 $0.00934
+53.38%
$-- $56
Feb 5, 2020 $0.00609
-34.34%
$-- $119
Feb 4, 2020 $0.00928
+90.22%
$-- $49
Feb 3, 2020 $0.00488
-43.33%
$-- $131
Feb 2, 2020 $0.00861
+15.10%
$-- $45
Feb 1, 2020 $0.00749
-15.82%
$-- $41
Jan 31, 2020 $0.00889
-2.63%
$-- $113
Jan 30, 2020 $0.00913
+23.44%
$-- $161
Jan 29, 2020 $0.0074
-4.84%
$-- $54
Jan 28, 2020 $0.00777
+18.77%
$-- $55
Jan 27, 2020 $0.00655
-7.00%
$-- $49
Jan 26, 2020 $0.00704
-4.36%
$-- $51
Jan 25, 2020 $0.00736
-6.76%
$-- $43
Jan 24, 2020 $0.0079
+51.55%
$-- $36
Jan 23, 2020 $0.00521
-33.67%
$-- $68
Jan 22, 2020 $0.00786
-5.21%
$-- $46
Jan 21, 2020 $0.00829
-0.60%
$-- $51
Jan 20, 2020 $0.00834
+3.13%
$-- $164
Jan 19, 2020 $0.00809
+40.51%
$-- $38
Jan 18, 2020 $0.00576
-10.09%
$-- $93
Jan 17, 2020 $0.00642
+70.52%
$-- $88
Jan 16, 2020 $0.00376
-52.14%
$-- $164
Jan 15, 2020 $0.00786
+38.07%
$-- $61
Jan 14, 2020 $0.0057
-12.87%
$-- $58
Jan 13, 2020 $0.00654
+0.55%
$-- $145
Jan 12, 2020 $0.0065
+14.15%
$-- $111
Jan 11, 2020 $0.00569
+36.94%
$-- $51
Jan 10, 2020 $0.00416
-30.98%
$-- $72
Jan 9, 2020 $0.00602
+0.21%
$-- $109
Jan 8, 2020 $0.00601
+17.30%
$-- $48
Jan 7, 2020 $0.00513
-16.64%
$-- $63
Jan 6, 2020 $0.00615
+14.85%
$-- $113
Jan 5, 2020 $0.00535
+88.58%
$-- $57
Jan 4, 2020 $0.00284
-46.81%
$-- $396
Jan 3, 2020 $0.00534
+5.81%
$-- $58
Jan 2, 2020 $0.00504
+1.21%
$-- $50
Jan 1, 2020 $0.00498
+43.48%
$-- $53
Dec 31, 2019 $0.00347
-28.40%
$-- $286
Dec 30, 2019 $0.00485
-25.07%
$-- $107