Tradcoin Historical Data

TRAD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00127
-26.89%
$-- $7
Apr 6, 2020 $0.00174
+32.16%
$-- $28
Apr 5, 2020 $0.00132
+9.31%
$-- $49
Apr 4, 2020 $0.00121
+14.81%
$-- $27
Apr 3, 2020 $0.00105
+13.17%
$-- $20
Apr 2, 2020 $0.000928
+20.48%
$-- $16
Apr 1, 2020 $0.00077
+31.08%
$-- $15
Mar 31, 2020 $0.000588
+58.14%
$-- $11
Mar 30, 2020 $0.000372
+4.28%
$-- $9
Mar 29, 2020 $0.000357
-50.90%
$-- $25
Mar 28, 2020 $0.000727
+238.07%
$-- $44
Mar 27, 2020 $0.000215
-90.95%
$-- $36
Mar 26, 2020 $0.00238
-28.56%
$-- $43
Mar 25, 2020 $0.00333
+0.45%
$-- $28
Mar 24, 2020 $0.00331
+6.28%
$-- $21
Mar 23, 2020 $0.00311
+87.59%
$-- $61
Mar 22, 2020 $0.00166
-35.67%
$-- $71
Mar 21, 2020 $0.00258
-2.81%
$-- $16
Mar 20, 2020 $0.00265
+16.10%
$-- $42
Mar 19, 2020 $0.00228
+95.67%
$-- $34
Mar 18, 2020 $0.00117
-42.05%
$-- $9
Mar 17, 2020 $0.00202
+11.33%
$-- $23
Mar 16, 2020 $0.00181
+9.33%
$-- $23
Mar 15, 2020 $0.00165
-0.71%
$-- $40
Mar 14, 2020 $0.00167
+13.36%
$-- $23
Mar 13, 2020 $0.00146
+7.89%
$-- $23
Mar 12, 2020 $0.00136
-35.22%
$-- $32
Mar 11, 2020 $0.0021
-46.96%
$-- $69
Mar 10, 2020 $0.00395
-56.91%
$-- $107
Mar 9, 2020 $0.00913
+1.59%
$-- $162
Mar 8, 2020 $0.00899
-15.75%
$-- $151
Mar 7, 2020 $0.0107
-1.57%
$-- $134
Mar 6, 2020 $0.0108
+93.92%
$-- $37
Mar 5, 2020 $0.00557
-44.21%
$-- $148
Mar 4, 2020 $0.00998
-0.20%
$-- $40
Mar 3, 2020 $0.01
+3.29%
$-- $42
Mar 2, 2020 $0.00968
-1.53%
$-- $51
Mar 1, 2020 $0.00983
+178.08%
$-- $42
Feb 29, 2020 $0.00354
+2.54%
$-- $65
Feb 28, 2020 $0.00346
+9.25%
$-- $62
Feb 27, 2020 $0.00315
-1.30%
$-- $153
Feb 26, 2020 $0.0032
-9.24%
$-- $150
Feb 25, 2020 $0.00353
-13.32%
$-- $61
Feb 24, 2020 $0.00408
-13.51%
$-- $265
Feb 23, 2020 $0.00471
+7.58%
$-- $538
Feb 22, 2020 $0.00438
-35.46%
$-- $384
Feb 21, 2020 $0.00679
+19.59%
$-- $251
Feb 20, 2020 $0.00568
+1.40%
$-- $112
Feb 19, 2020 $0.0056
-2.18%
$-- $86
Feb 18, 2020 $0.00572
+12.95%
$-- $76