Tradcoin Historical Data

TRAD Page 26
Download
Date Close Price change Market cap Trading volume
Sep 20, 2019 $ 0.00533
+15.90%
$ -- $ 17
Sep 19, 2019 $ 0.0046
+12.60%
$ -- $ 28
Sep 18, 2019 $ 0.00409
-11.19%
$ -- $ 28
Sep 17, 2019 $ 0.0046
-9.43%
$ -- $ 25
Sep 16, 2019 $ 0.00509
+9.41%
$ -- $ 115
Sep 15, 2019 $ 0.00465
-3.20%
$ -- $ 19
Sep 14, 2019 $ 0.0048
+3.67%
$ -- $ 16
Sep 13, 2019 $ 0.00463
+2.31%
$ -- $ 91
Sep 12, 2019 $ 0.00453
+2.20%
$ -- $ 22
Sep 11, 2019 $ 0.00442
-3.53%
$ -- $ 18
Sep 10, 2019 $ 0.00459
+125.19%
$ -- $ 14
Sep 9, 2019 $ 0.00203
-3.84%
$ -- $ 50
Sep 8, 2019 $ 0.00212
-54.08%
$ -- $ 44
Sep 7, 2019 $ 0.00122
-63.19%
$ -- $ 0
Sep 6, 2019 $ 0.00332
-25.45%
$ -- $ 36
Sep 5, 2019 $ 0.00446
-0.88%
$ -- $ 64
Sep 4, 2019 $ 0.00449
+18.43%
$ -- $ 21
Sep 3, 2019 $ 0.00379
-17.92%
$ -- $ 31
Sep 2, 2019 $ 0.00462
-26.39%
$ -- $ 30
Sep 1, 2019 $ 0.0063
-8.61%
$ -- $ 20
Aug 31, 2019 $ 0.00689
+0.26%
$ -- $ 7
Aug 30, 2019 $ 0.00687
+37.72%
$ -- $ 17
Aug 29, 2019 $ 0.00499
-4.23%
$ -- $ 27
Aug 28, 2019 $ 0.00521
-30.07%
$ -- $ 29
Aug 27, 2019 $ 0.00745
+178.91%
$ -- $ 21
Aug 26, 2019 $ 0.00266
-65.20%
$ -- $ 53
Aug 25, 2019 $ 0.00765
-1.55%
$ -- $ 18
Aug 24, 2019 $ 0.00777
-2.52%
$ -- $ 163
Aug 23, 2019 $ 0.00797
+2.09%
$ -- $ 148
Aug 22, 2019 $ 0.00781
+10.63%
$ -- $ 16
Aug 21, 2019 $ 0.00707
+0.26%
$ -- $ 18
Aug 20, 2019 $ 0.00705
-11.52%
$ -- $ 14
Aug 19, 2019 $ 0.00793
+447.28%
$ -- $ 18
Aug 18, 2019 $ 0.00145
-79.40%
$ -- $ 321
Aug 17, 2019 $ 0.00703
+176.23%
$ -- $ 17
Aug 16, 2019 $ 0.00253
-38.80%
$ -- $ 27
Aug 15, 2019 $ 0.00412
-43.36%
$ -- $ 32
Aug 14, 2019 $ 0.00725
+272.34%
$ -- $ 25
Aug 13, 2019 $ 0.00195
-74.65%
$ -- $ 250
Aug 12, 2019 $ 0.00769
+378.48%
$ -- $ 24
Aug 11, 2019 $ 0.00161
-77.29%
$ -- $ 816
Aug 10, 2019 $ 0.00707
+0.35%
$ -- $ 42
Aug 9, 2019 $ 0.00707
+15.95%
$ -- $ 28
Aug 8, 2019 $ 0.00611
-14.31%
$ -- $ 34
Aug 7, 2019 $ 0.00713
+1.16%
$ -- $ 20
Aug 6, 2019 $ 0.00704
+19.16%
$ -- $ 122
Aug 5, 2019 $ 0.00591
+6.45%
$ -- $ 28
Aug 4, 2019 $ 0.00555
-12.60%
$ -- $ 24
Aug 3, 2019 $ 0.00636
+69.44%
$ -- $ 23
Aug 2, 2019 $ 0.00375
+117.22%
$ -- $ 42