Tradcoin Historical Data

TRAD Page 27
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00173
-70.06%
$ -- $ 448
Jul 31, 2019 $ 0.00577
+6.12%
$ -- $ 104
Jul 30, 2019 $ 0.00544
+16.86%
$ -- $ 95
Jul 29, 2019 $ 0.00465
-9.73%
$ -- $ 21
Jul 28, 2019 $ 0.00515
+5.26%
$ -- $ 18
Jul 27, 2019 $ 0.00489
-0.37%
$ -- $ 106
Jul 26, 2019 $ 0.00491
+4.13%
$ -- $ 78
Jul 25, 2019 $ 0.00472
+5.07%
$ -- $ 20
Jul 24, 2019 $ 0.00449
+7.21%
$ -- $ 21
Jul 23, 2019 $ 0.00419
+1.29%
$ -- $ 79
Jul 22, 2019 $ 0.00413
+22.37%
$ -- $ 12
Jul 21, 2019 $ 0.00338
-14.08%
$ -- $ 24
Jul 20, 2019 $ 0.00393
+98.00%
$ -- $ 69
Jul 19, 2019 $ 0.00199
-51.87%
$ -- $ 37
Jul 18, 2019 $ 0.00413
-57.41%
$ -- $ 78
Jul 17, 2019 $ 0.00968
+121.74%
$ -- $ 21
Jul 16, 2019 $ 0.00437
+190.87%
$ -- $ 78
Jul 15, 2019 $ 0.0015
-22.26%
$ -- $ 58
Jul 14, 2019 $ 0.00193
-85.62%
$ -- $ 592
Jul 13, 2019 $ 0.0134
-1.44%
$ -- $ 31
Jul 12, 2019 $ 0.0136
+54.31%
$ -- $ 31
Jul 11, 2019 $ 0.00883
-36.39%
$ -- $ 45
Jul 10, 2019 $ 0.0139
-6.25%
$ -- $ 27
Jul 9, 2019 $ 0.0148
+179.28%
$ -- $ 28
Jul 8, 2019 $ 0.0053
+63.14%
$ -- $ 45
Jul 7, 2019 $ 0.00325
+10.21%
$ -- $ 89
Jul 6, 2019 $ 0.00295
-58.97%
$ -- $ 75
Jul 5, 2019 $ 0.00719
+2.01%
$ -- $ 131
Jul 4, 2019 $ 0.00705
+208.48%
$ -- $ 33
Jul 3, 2019 $ 0.00228
-33.11%
$ -- $ 255
Jul 2, 2019 $ 0.00342
-49.06%
$ -- $ 97
Jul 1, 2019 $ 0.00671
+179.86%
$ -- $ 32
Jun 30, 2019 $ 0.0024
-31.50%
$ -- $ 294
Jun 29, 2019 $ 0.0035
-37.37%
$ -- $ 156
Jun 28, 2019 $ 0.00559
+1.26%
$ -- $ 75
Jun 27, 2019 $ 0.00552
-15.68%
$ -- $ 62
Jun 26, 2019 $ 0.00654
+8.70%
$ -- $ 71
Jun 25, 2019 $ 0.00602
+248.86%
$ -- $ 51
Jun 24, 2019 $ 0.00173
-18.93%
$ -- $ 26
Jun 23, 2019 $ 0.00213
+86.32%
$ -- $ 37
Jun 22, 2019 $ 0.00114
-38.84%
$ -- $ 25
Jun 21, 2019 $ 0.00187
-11.01%
$ -- $ 13
Jun 20, 2019 $ 0.0021
-9.20%
$ -- $ 137
Jun 19, 2019 $ 0.00231
+0.93%
$ -- $ 159
Jun 18, 2019 $ 0.00229
-24.77%
$ -- $ 98
Jun 17, 2019 $ 0.00304
+10.70%
$ -- $ 135
Jun 16, 2019 $ 0.00275
-6.75%
$ -- $ 89
Jun 15, 2019 $ 0.00295
+0.90%
$ -- $ 1
Jun 14, 2019 $ 0.00292
+5.62%
$ -- $ 1
Jun 13, 2019 $ 0.00277
+1.23%
$ -- $ 4