Tradcoin Historical Data

TRAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.00495
+3.66%
$ -- $ 16
Apr 22, 2019 $ 0.00478
+19.80%
$ -- $ 31
Apr 21, 2019 $ 0.00399
-0.79%
$ -- $ 20
Apr 20, 2019 $ 0.00402
+2.35%
$ -- $ 0
Apr 19, 2019 $ 0.00393
-17.18%
$ -- $ 7
Apr 18, 2019 $ 0.00474
-13.36%
$ -- $ 1
Apr 17, 2019 $ 0.00547
+15.59%
$ -- $ 6
Apr 16, 2019 $ 0.00473
+3.14%
$ -- $ 10
Apr 15, 2019 $ 0.00459
-10.81%
$ -- $ 34
Apr 14, 2019 $ 0.00515
-5.72%
$ -- $ 29
Apr 13, 2019 $ 0.00546
-10.79%
$ -- $ 113
Apr 12, 2019 $ 0.00612
+59.35%
$ -- $ 3,607
Apr 11, 2019 $ 0.00384
-5.26%
$ -- $ 80
Apr 10, 2019 $ 0.00405
+8.89%
$ -- $ 0
Apr 9, 2019 $ 0.00372
-7.81%
$ -- $ 79
Apr 8, 2019 $ 0.00404
+1.29%
$ -- $ 5
Apr 7, 2019 $ 0.00399
+2.84%
$ -- $ 1
Apr 6, 2019 $ 0.00388
+10.01%
$ -- $ 25
Apr 5, 2019 $ 0.00352
+2.34%
$ -- $ 31
Apr 4, 2019 $ 0.00344
-21.85%
$ -- $ 0
Apr 3, 2019 $ 0.00441
+3.65%
$ -- $ 103
Apr 2, 2019 $ 0.00425
+23.81%
$ -- $ 35
Apr 1, 2019 $ 0.00343
+1.33%
$ -- $ 24
Mar 31, 2019 $ 0.00339
+5.35%
$ -- $ 24
Mar 30, 2019 $ 0.00322
-2.05%
$ -- $ 45
Mar 29, 2019 $ 0.00329
-12.84%
$ -- $ 262
Mar 28, 2019 $ 0.00378
+56.55%
$ -- $ 284
Mar 27, 2019 $ 0.00241
+48.51%
$ -- $ 271
Mar 26, 2019 $ 0.00386
+0.07%
$ -- $ 0
Mar 25, 2019 $ 0.00385
-0.99%
$ -- $ 0
Download