Tradcoin Historical Data

TRAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00495
+3.66%
$-- $16
Apr 22, 2019 $0.00478
+19.80%
$-- $31
Apr 21, 2019 $0.00399
-0.79%
$-- $20
Apr 20, 2019 $0.00402
+2.35%
$-- $0
Apr 19, 2019 $0.00393
-17.18%
$-- $7
Apr 18, 2019 $0.00474
-13.36%
$-- $1
Apr 17, 2019 $0.00547
+15.59%
$-- $6
Apr 16, 2019 $0.00473
+3.14%
$-- $10
Apr 15, 2019 $0.00459
-10.81%
$-- $34
Apr 14, 2019 $0.00515
-5.72%
$-- $29
Apr 13, 2019 $0.00546
-10.79%
$-- $113
Apr 12, 2019 $0.00612
+59.35%
$-- $3,607
Apr 11, 2019 $0.00384
-5.26%
$-- $80
Apr 10, 2019 $0.00405
+8.89%
$-- $0
Apr 9, 2019 $0.00372
-7.81%
$-- $79
Apr 8, 2019 $0.00404
+1.29%
$-- $5
Apr 7, 2019 $0.00399
+2.84%
$-- $1
Apr 6, 2019 $0.00388
+10.01%
$-- $25
Apr 5, 2019 $0.00352
+2.34%
$-- $31
Apr 4, 2019 $0.00344
-21.85%
$-- $0
Apr 3, 2019 $0.00441
+3.65%
$-- $103
Apr 2, 2019 $0.00425
+23.81%
$-- $35
Apr 1, 2019 $0.00343
+1.33%
$-- $24
Mar 31, 2019 $0.00339
+5.35%
$-- $24
Mar 30, 2019 $0.00322
-2.05%
$-- $45
Mar 29, 2019 $0.00329
-12.84%
$-- $262
Mar 28, 2019 $0.00378
+56.55%
$-- $284
Mar 27, 2019 $0.00241
+48.51%
$-- $271
Mar 26, 2019 $0.00386
+0.07%
$-- $0
Mar 25, 2019 $0.00385
-0.99%
$-- $0
Download