Tradcoin Historical Data

TRAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.00273
-12.88%
$ -- $ 31
Jun 11, 2019 $ 0.00314
+12.62%
$ -- $ 10
Jun 10, 2019 $ 0.00278
-9.69%
$ -- $ 0
Jun 9, 2019 $ 0.00308
-3.68%
$ -- $ 2
Jun 8, 2019 $ 0.0032
+14.72%
$ -- $ 2
Jun 7, 2019 $ 0.00279
-10.25%
$ -- $ 0
Jun 6, 2019 $ 0.00311
+11.01%
$ -- $ 0
Jun 5, 2019 $ 0.0028
-13.82%
$ -- $ 21
Jun 4, 2019 $ 0.00325
+5.04%
$ -- $ 24
Jun 3, 2019 $ 0.00309
-11.32%
$ -- $ 7
Jun 2, 2019 $ 0.00349
+2.07%
$ -- $ 2
Jun 1, 2019 $ 0.00342
-5.21%
$ -- $ 2
May 31, 2019 $ 0.00361
+8.38%
$ -- $ 795
May 30, 2019 $ 0.00333
-8.72%
$ -- $ 62
May 29, 2019 $ 0.00364
-0.37%
$ -- $ 14
May 28, 2019 $ 0.00366
-0.69%
$ -- $ 0
May 27, 2019 $ 0.00368
+19.37%
$ -- $ 4
May 26, 2019 $ 0.00309
+8.08%
$ -- $ 56
May 25, 2019 $ 0.00286
-14.82%
$ -- $ 107
May 24, 2019 $ 0.00335
+4.30%
$ -- $ 10
May 23, 2019 $ 0.00321
+0.14%
$ -- $ 46
May 22, 2019 $ 0.00321
+12.87%
$ -- $ 4
May 21, 2019 $ 0.00284
-3.26%
$ -- $ 29
May 20, 2019 $ 0.00294
-14.68%
$ -- $ 185
May 19, 2019 $ 0.00345
-5.96%
$ -- $ 462
May 18, 2019 $ 0.00366
+0.74%
$ -- $ 1
May 17, 2019 $ 0.00364
-6.24%
$ -- $ 36
May 16, 2019 $ 0.00388
-3.96%
$ -- $ 0
May 15, 2019 $ 0.00404
+2.45%
$ -- $ 4
May 14, 2019 $ 0.00394
+2.90%
$ -- $ 10
May 13, 2019 $ 0.00383
+9.62%
$ -- $ 2
May 12, 2019 $ 0.0035
-1.31%
$ -- $ 87
May 11, 2019 $ 0.00354
+55.00%
$ -- $ 35
May 10, 2019 $ 0.00229
-11.71%
$ -- $ 40
May 9, 2019 $ 0.00259
+20.11%
$ -- $ 4
May 8, 2019 $ 0.00215
-25.30%
$ -- $ 472
May 7, 2019 $ 0.00288
+18.83%
$ -- $ 110
May 6, 2019 $ 0.00243
+10.00%
$ -- $ 175
May 5, 2019 $ 0.00221
+7.07%
$ -- $ 43
May 4, 2019 $ 0.00206
+2.36%
$ -- $ 31
May 3, 2019 $ 0.00201
+3.32%
$ -- $ 40
May 2, 2019 $ 0.00195
-8.10%
$ -- $ 284
May 1, 2019 $ 0.00212
-1.76%
$ -- $ 412
Apr 30, 2019 $ 0.00216
-9.88%
$ -- $ 232
Apr 29, 2019 $ 0.0024
-20.17%
$ -- $ 389
Apr 28, 2019 $ 0.00299
-19.88%
$ -- $ 3,311
Apr 27, 2019 $ 0.00374
+7.76%
$ -- $ 0.1
Apr 26, 2019 $ 0.00347
-25.25%
$ -- $ 237
Apr 25, 2019 $ 0.00464
-4.91%
$ -- $ 2
Apr 24, 2019 $ 0.00492
-0.70%
$ -- $ 16