Tradcoin Historical Data

TRAD Page 3
Download
Date Close Price change Market cap Trading volume
May 31 $0.00277
-45.50%
$-- $613
May 24 $0.00425
+3.38%
$-- $734
May 17 $0.0041
-41.80%
$-- $776
May 10 $0.00706
+53.27%
$-- $1,605
May 3 $0.00459
-14.10%
$-- $1,438
Apr 26 $0.00535
+17.72%
$-- $1,677
Apr 19 $0.00453
+37.29%
$-- $710
Apr 12 $0.00331
-13.54%
$-- $814
Apr 5 $0.00383
+50.15%
$-- $535
Mar 29 $0.00255
+13.51%
$-- $780
Mar 22 $0.00225
+26.84%
$-- $904
Mar 15 $0.00177
+146.39%
$-- $976
Mar 8 $0.000721
-16.42%
$-- $148
Mar 1 $0.000864
+39.10%
$-- $358
Feb 22 $0.000622
-45.18%
$-- $304
Feb 15 $0.00114
-28.24%
$-- $385
Feb 8 $0.00158
+23.72%
$-- $260
Feb 1 $0.00128
+23.47%
$-- $214
Jan 25 $0.00126
+221.08%
$-- $112
Jan 18 $0.00117
+163.17%
$-- $161
Jan 11 $0.000443
-29.06%
$-- $91
Jan 4 $0.000625
-79.29%
$-- $263
Dec 28 $0.00302
+31.00%
$-- $175
Dec 21 $0.00218
+363.83%
$-- $206
Dec 14 $0.000467
-87.75%
$-- $392
Dec 7 $0.00395
-27.61%
$-- $267
Nov 30 $0.0055
+221.97%
$-- $251
Nov 23 $0.00171
-48.80%
$-- $143
Nov 16 $0.00334
+252.83%
$-- $163
Nov 9 $0.000945
-93.36%
$-- $516
Nov 2 $0.0142
+45.53%
$-- $177
Oct 26 $0.00978
-43.77%
$-- $790
Oct 19 $0.0174
+197.48%
$-- $156
Oct 12 $0.00585
+437.22%
$-- $242
Oct 5 $0.00108
+5.95%
$-- $115
Sep 28 $0.000954
+6.27%
$-- $102
Sep 21 $0.000898
+32.68%
$-- $66
Sep 14 $0.000658
-11.52%
$-- $77
Sep 7 $0.000744
-14.66%
$-- $140
Aug 31 $0.000872
+18.87%
$-- $111
Aug 24 $0.000865
+18.99%
$-- $89
Aug 17 $0.000727
-5.30%
$-- $16
Aug 10 $0.000746
-62.12%
$-- $45
Aug 3 $0.00197
+68.01%
$-- $446
Jul 27 $0.00117
+22.60%
$-- $1,633
Jul 20 $0.000955
+15.71%
$-- $385
Jul 13 $0.000826
+68.28%
$-- $740
Jul 6 $0.000491
-75.36%
$-- $100
Jun 29 $0.00199
+8.80%
$-- $221
Jun 22 $0.00183
+46.28%
$-- $146