Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradcoin Historical Data

TRAD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31 $0.00277
-45.50%
$-- $613
May 24 $0.00425
+3.38%
$-- $734
May 17 $0.0041
-41.80%
$-- $776
May 10 $0.00706
+53.27%
$-- $1,605
May 3 $0.00459
-14.10%
$-- $1,438
Apr 26 $0.00535
+17.72%
$-- $1,677
Apr 19 $0.00453
+37.29%
$-- $710
Apr 12 $0.00331
-13.54%
$-- $814
Apr 5 $0.00383
+50.15%
$-- $535
Mar 29 $0.00255
+13.51%
$-- $780
Mar 22 $0.00225
+26.84%
$-- $904
Mar 15 $0.00177
+146.39%
$-- $976
Mar 8 $0.000721
-16.42%
$-- $148
Mar 1 $0.000864
+39.10%
$-- $358
Feb 22 $0.000622
-45.18%
$-- $304
Feb 15 $0.00114
-28.24%
$-- $385
Feb 8 $0.00158
+23.72%
$-- $260
Feb 1 $0.00128
+23.47%
$-- $214
Jan 25 $0.00126
+221.08%
$-- $112
Jan 18 $0.00117
+163.17%
$-- $161
Jan 11 $0.000443
-29.06%
$-- $91
Jan 4 $0.000625
-79.29%
$-- $263
Dec 28 $0.00302
+31.00%
$-- $175
Dec 21 $0.00218
+363.83%
$-- $206
Dec 14 $0.000467
-87.75%
$-- $392
Dec 7 $0.00395
-27.61%
$-- $267
Nov 30 $0.0055
+221.97%
$-- $251
Nov 23 $0.00171
-48.80%
$-- $143
Nov 16 $0.00334
+252.83%
$-- $163
Nov 9 $0.000945
-93.36%
$-- $516
Nov 2 $0.0142
+45.53%
$-- $177
Oct 26 $0.00978
-43.77%
$-- $790
Oct 19 $0.0174
+197.48%
$-- $156
Oct 12 $0.00585
+437.22%
$-- $242
Oct 5 $0.00108
+5.95%
$-- $115
Sep 28 $0.000954
+6.27%
$-- $102
Sep 21 $0.000898
+32.68%
$-- $66
Sep 14 $0.000658
-11.52%
$-- $77
Sep 7 $0.000744
-14.66%
$-- $140
Aug 31 $0.000872
+18.87%
$-- $111
Aug 24 $0.000865
+18.99%
$-- $89
Aug 17 $0.000727
-5.30%
$-- $16
Aug 10 $0.000746
-62.12%
$-- $45
Aug 3 $0.00197
+68.01%
$-- $446
Jul 27 $0.00117
+22.60%
$-- $1,633
Jul 20 $0.000955
+15.71%
$-- $385
Jul 13 $0.000826
+68.28%
$-- $740
Jul 6 $0.000491
-75.36%
$-- $100
Jun 29 $0.00199
+8.80%
$-- $221
Jun 22 $0.00183
+46.28%
$-- $146