Tradcoin Historical Data

TRAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.00126
-0.18%
$ 376,522 $ 0
Dec 24, 2022 $ 0.00126
+0.01%
$ 377,218 $ 0
Dec 23, 2022 $ 0.00126
+0.30%
$ 377,177 $ 0
Dec 22, 2022 $ 0.00125
+0.32%
$ 376,129 $ 0
Dec 21, 2022 $ 0.00125
-0.36%
$ 374,702 $ 0
Dec 20, 2022 $ 0.00125
+4.25%
$ 376,236 $ 0
Dec 19, 2022 $ 0.0012
-1.47%
$ 360,789 $ 0
Dec 18, 2022 $ 0.00122
-0.08%
$ 366,054 $ 0
Dec 17, 2022 $ 0.00122
+1.36%
$ 366,124 $ 0
Dec 16, 2022 $ 0.0012
-7.77%
$ 361,169 $ 0
Dec 15, 2022 $ 0.0013
-3.23%
$ 391,280 $ 0
Dec 14, 2022 $ 0.00135
-0.96%
$ 404,282 $ 0
Dec 13, 2022 $ 0.00136
+3.47%
$ 407,736 $ 0
Dec 12, 2022 $ 0.00131
+0.80%
$ 393,866 $ 0
Dec 11, 2022 $ 0.0013
-0.16%
$ 390,808 $ 0
Dec 10, 2022 $ 0.0013
+0.24%
$ 391,210 $ 0
Dec 9, 2022 $ 0.0013
-1.39%
$ 390,083 $ 0
Dec 8, 2022 $ 0.00132
+3.98%
$ 395,681 $ 0
Dec 7, 2022 $ 0.00127
-2.96%
$ 380,658 $ 0
Dec 6, 2022 $ 0.00131
+0.90%
$ 392,701 $ 0
Dec 5, 2022 $ 0.0013
-1.61%
$ 388,933 $ 0
Dec 4, 2022 $ 0.00132
+3.12%
$ 395,923 $ 0
Dec 3, 2022 $ 0.00128
-3.99%
$ 383,960 $ 0
Dec 2, 2022 $ 0.00133
+1.44%
$ 399,875 $ 0
Dec 1, 2022 $ 0.00131
-1.43%
$ 394,209 $ 0
Nov 30, 2022 $ 0.00133
+6.21%
$ 399,644 $ 0
Nov 29, 2022 $ 0.00125
+4.20%
$ 376,153 $ 0
Nov 28, 2022 $ 0.0012
-2.59%
$ 361,199 $ 0
Nov 27, 2022 $ 0.00123
-0.72%
$ 370,180 $ 0
Nov 26, 2022 $ 0.00124
+0.69%
$ 372,852 $ 0
Nov 25, 2022 $ 0.00123
-0.37%
$ 370,210 $ 0
Nov 24, 2022 $ 0.00124
+1.78%
$ 371,817 $ 0
Nov 23, 2022 $ 0.00122
+3.92%
$ 365,003 $ 0
Nov 22, 2022 $ 0.00117
+2.60%
$ 350,621 $ 0
Nov 21, 2022 $ 0.00114
-4.57%
$ 342,228 $ 0
Nov 20, 2022 $ 0.0012
-4.43%
$ 359,767 $ 0
Nov 19, 2022 $ 0.00125
+0.49%
$ 376,191 $ 0
Nov 18, 2022 $ 0.00125
+0.87%
$ 374,321 $ 0
Nov 17, 2022 $ 0.00124
-1.26%
$ 370,944 $ 0
Nov 16, 2022 $ 0.00125
-2.89%
$ 375,594 $ 0
Nov 15, 2022 $ 0.00129
+0.91%
$ 386,523 $ 0
Nov 14, 2022 $ 0.00128
+0.99%
$ 383,027 $ 0
Nov 13, 2022 $ 0.00126
-2.40%
$ 379,216 $ 0
Nov 12, 2022 $ 0.00129
-2.02%
$ 388,393 $ 0
Nov 11, 2022 $ 0.00132
-1.33%
$ 397,003 $ 0
Nov 10, 2022 $ 0.00134
+18.93%
$ 402,690 $ 0
Nov 9, 2022 $ 0.00113
-17.54%
$ 338,711 $ 0
Nov 8, 2022 $ 0.00137
-14.95%
$ 412,077 $ 0
Nov 7, 2022 $ 0.00161
-0.48%
$ 484,464 $ 0
Nov 6, 2022 $ 0.00162
-3.11%
$ 487,378 $ 0