Tradcoin Historical Data

TRAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.00126
-0.18%
$376,522 $0
Dec 24, 2022 $0.00126
+0.01%
$377,218 $0
Dec 23, 2022 $0.00126
+0.30%
$377,177 $0
Dec 22, 2022 $0.00125
+0.32%
$376,129 $0
Dec 21, 2022 $0.00125
-0.36%
$374,702 $0
Dec 20, 2022 $0.00125
+4.25%
$376,236 $0
Dec 19, 2022 $0.0012
-1.47%
$360,789 $0
Dec 18, 2022 $0.00122
-0.08%
$366,054 $0
Dec 17, 2022 $0.00122
+1.36%
$366,124 $0
Dec 16, 2022 $0.0012
-7.77%
$361,169 $0
Dec 15, 2022 $0.0013
-3.23%
$391,280 $0
Dec 14, 2022 $0.00135
-0.96%
$404,282 $0
Dec 13, 2022 $0.00136
+3.47%
$407,736 $0
Dec 12, 2022 $0.00131
+0.80%
$393,866 $0
Dec 11, 2022 $0.0013
-0.16%
$390,808 $0
Dec 10, 2022 $0.0013
+0.24%
$391,210 $0
Dec 9, 2022 $0.0013
-1.39%
$390,083 $0
Dec 8, 2022 $0.00132
+3.98%
$395,681 $0
Dec 7, 2022 $0.00127
-2.96%
$380,658 $0
Dec 6, 2022 $0.00131
+0.90%
$392,701 $0
Dec 5, 2022 $0.0013
-1.61%
$388,933 $0
Dec 4, 2022 $0.00132
+3.12%
$395,923 $0
Dec 3, 2022 $0.00128
-3.99%
$383,960 $0
Dec 2, 2022 $0.00133
+1.44%
$399,875 $0
Dec 1, 2022 $0.00131
-1.43%
$394,209 $0
Nov 30, 2022 $0.00133
+6.21%
$399,644 $0
Nov 29, 2022 $0.00125
+4.20%
$376,153 $0
Nov 28, 2022 $0.0012
-2.59%
$361,199 $0
Nov 27, 2022 $0.00123
-0.72%
$370,180 $0
Nov 26, 2022 $0.00124
+0.69%
$372,852 $0
Nov 25, 2022 $0.00123
-0.37%
$370,210 $0
Nov 24, 2022 $0.00124
+1.78%
$371,817 $0
Nov 23, 2022 $0.00122
+3.92%
$365,003 $0
Nov 22, 2022 $0.00117
+2.60%
$350,621 $0
Nov 21, 2022 $0.00114
-4.57%
$342,228 $0
Nov 20, 2022 $0.0012
-4.43%
$359,767 $0
Nov 19, 2022 $0.00125
+0.49%
$376,191 $0
Nov 18, 2022 $0.00125
+0.87%
$374,321 $0
Nov 17, 2022 $0.00124
-1.26%
$370,944 $0
Nov 16, 2022 $0.00125
-2.89%
$375,594 $0
Nov 15, 2022 $0.00129
+0.91%
$386,523 $0
Nov 14, 2022 $0.00128
+0.99%
$383,027 $0
Nov 13, 2022 $0.00126
-2.40%
$379,216 $0
Nov 12, 2022 $0.00129
-2.02%
$388,393 $0
Nov 11, 2022 $0.00132
-1.33%
$397,003 $0
Nov 10, 2022 $0.00134
+18.93%
$402,690 $0
Nov 9, 2022 $0.00113
-17.54%
$338,711 $0
Nov 8, 2022 $0.00137
-14.95%
$412,077 $0
Nov 7, 2022 $0.00161
-0.48%
$484,464 $0
Nov 6, 2022 $0.00162
-3.11%
$487,378 $0