Tradcoin Historical Data

TRAD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00125
-22.83%
$-- $206
Jun 8 $0.00162
-26.10%
$-- $192
Jun 1 $0.00219
+21.34%
$-- $153
May 25 $0.00181
+60.44%
$-- $368
May 18 $0.00113
-43.20%
$-- $169
May 11 $0.00199
-31.42%
$-- $172
May 4 $0.0029
-0.99%
$-- $323
Apr 27 $0.00293
+160.19%
$-- $340
Apr 20 $0.00112
+256.90%
$-- $291
Apr 13 $0.000315
-87.30%
$-- $332
Apr 6 $0.00248
+88.32%
$-- $174
Mar 30 $0.00132
+269.69%
$-- $147
Mar 23 $0.000357
-78.48%
$-- $257
Mar 16 $0.00166
+0.37%
$-- $219
Mar 9 $0.00165
-81.60%
$-- $455
Mar 2 $0.00899
-8.51%
$-- $603
Feb 24 $0.00983
+108.54%
$-- $797
Feb 17 $0.00471
+13.12%
$-- $1,582
Feb 10 $0.00417
-57.26%
$-- $765
Feb 3 $0.00975
+13.24%
$-- $662
Jan 27 $0.00861
+22.38%
$-- $519
Jan 20 $0.00704
-12.97%
$-- $459
Jan 13 $0.00809
+24.33%
$-- $647
Jan 6 $0.0065
+21.36%
$-- $567
Dec 30 $0.00535
-17.30%
$-- $1,007
Dec 23 $0.00647
-2.90%
$-- $797
Dec 16 $0.00666
+28.97%
$-- $418
Dec 9 $0.00453
-23.53%
$-- $281
Dec 2 $0.00592
+11.27%
$-- $693
Nov 25 $0.00533
+6.91%
$-- $573
Nov 18 $0.00498
-13.34%
$-- $742
Nov 11 $0.00575
-0.74%
$-- $924
Nov 4 $0.0058
+34.56%
$-- $1,010
Oct 28 $0.00431
-5.39%
$-- $426
Oct 21 $0.00456
+4.19%
$-- $305
Oct 14 $0.00437
-3.52%
$-- $312
Oct 7 $0.00453
+25.82%
$-- $543
Sep 30 $0.00361
+52.27%
$-- $271
Sep 23 $0.00237
-4.44%
$-- $221
Sep 16 $0.00248
-46.58%
$-- $325
Sep 9 $0.00465
+119.76%
$-- $229
Sep 2 $0.00212
-66.32%
$-- $227
Aug 26 $0.0063
-17.70%
$-- $174
Aug 19 $0.00765
+428.32%
$-- $395
Aug 12 $0.00145
-9.82%
$-- $696
Aug 5 $0.00161
-71.07%
$-- $1,090
Jul 29 $0.00555
+7.78%
$-- $757
Jul 22 $0.00515
+52.50%
$-- $334
Jul 15 $0.00338
+74.90%
$-- $365
Jul 8 $0.00193
-40.58%
$-- $799