Tradcoin Historical Data

TRAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00348
+7.65%
$ 1.04 million $ 60
Jun 7, 2022 $ 0.00323
-1.83%
$ 969,264 $ 61
Jun 6, 2022 $ 0.00329
+4.07%
$ 988,208 $ 58
Jun 5, 2022 $ 0.00316
+2.43%
$ 949,034 $ 49
Jun 4, 2022 $ 0.00309
-0.27%
$ 925,743 $ 54
Jun 3, 2022 $ 0.00309
-13.44%
$ 928,425 $ 66
Jun 2, 2022 $ 0.00358
+7.46%
$ 1.07 million $ 63
Jun 1, 2022 $ 0.00334
-7.72%
$ 1 million $ 68
May 31, 2022 $ 0.00362
+6.51%
$ 1.09 million $ 58
May 30, 2022 $ 0.0034
-3.54%
$ 1.02 million $ 65
May 29, 2022 $ 0.00352
+3.79%
$ 1.06 million $ 68
May 28, 2022 $ 0.0034
+4.46%
$ 1.02 million $ 55
May 27, 2022 $ 0.00324
-0.68%
$ 973,077 $ 58
May 26, 2022 $ 0.00327
+21.02%
$ 981,935 $ 57
May 25, 2022 $ 0.0027
-24.58%
$ 810,715 $ 83
May 24, 2022 $ 0.00358
-5.47%
$ 1.08 million $ 58
May 23, 2022 $ 0.00379
+0.88%
$ 1.14 million $ 52
May 22, 2022 $ 0.00377
+8.88%
$ 1.13 million $ 77
May 21, 2022 $ 0.00346
-1.45%
$ 1.04 million $ 53
May 20, 2022 $ 0.00352
-3.80%
$ 1.05 million $ 53
May 19, 2022 $ 0.00366
+10.28%
$ 1.1 million $ 68
May 18, 2022 $ 0.00332
-15.30%
$ 995,198 $ 47
May 17, 2022 $ 0.00392
+6.86%
$ 1.17 million $ 83
May 16, 2022 $ 0.00366
+4.03%
$ 1.1 million $ 74
May 15, 2022 $ 0.00353
+19.74%
$ 1.06 million $ 85
May 14, 2022 $ 0.00296
-12.80%
$ 886,933 $ 67
May 13, 2022 $ 0.0034
+16.02%
$ 1.02 million $ 70
May 12, 2022 $ 0.00293
-16.72%
$ 880,084 $ 120
May 11, 2022 $ 0.0035
-16.60%
$ 1.05 million $ 71
May 10, 2022 $ 0.0042
-1.62%
$ 1.26 million $ 65
May 9, 2022 $ 0.00428
-6.38%
$ 1.28 million $ 74
May 8, 2022 $ 0.00456
-12.86%
$ 1.37 million $ 93
May 7, 2022 $ 0.00523
+24.37%
$ 1.57 million $ 95
May 6, 2022 $ 0.00421
-17.88%
$ 1.26 million $ 117
May 5, 2022 $ 0.00513
-0.12%
$ 1.54 million $ 118
May 4, 2022 $ 0.00513
-2.54%
$ 1.54 million $ 99
May 3, 2022 $ 0.00526
-0.82%
$ 1.58 million $ 93
May 2, 2022 $ 0.00531
+8.01%
$ 1.59 million $ 91
May 1, 2022 $ 0.00492
-2.25%
$ 1.47 million $ 98
Apr 30, 2022 $ 0.00503
+0.48%
$ 1.51 million $ 66
Apr 29, 2022 $ 0.005
-11.17%
$ 1.5 million $ 99
Apr 28, 2022 $ 0.00563
-1.38%
$ 1.69 million $ 126
Apr 27, 2022 $ 0.00571
+13.05%
$ 1.71 million $ 105
Apr 26, 2022 $ 0.00505
-10.93%
$ 1.51 million $ 101
Apr 25, 2022 $ 0.00566
+16.95%
$ 1.7 million $ 114
Apr 16, 2022 $ 0.000991
-0.27%
$ 297,344 $ 0
Apr 15, 2022 $ 0.000994
+0.81%
$ 298,135 $ 0
Apr 7, 2022 $ 0.000655
+0.95%
$ 196,564 $ 5
Apr 6, 2022 $ 0.000648
-19.16%
$ 194,490 $ 5
Apr 5, 2022 $ 0.000803
-2.91%
$ 240,978 $ 1