Tradcoin Historical Data

TRAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $0.00348
+7.65%
$1.04 million $60
Jun 7, 2022 $0.00323
-1.83%
$969,264 $61
Jun 6, 2022 $0.00329
+4.07%
$988,208 $58
Jun 5, 2022 $0.00316
+2.43%
$949,034 $49
Jun 4, 2022 $0.00309
-0.27%
$925,743 $54
Jun 3, 2022 $0.00309
-13.44%
$928,425 $66
Jun 2, 2022 $0.00358
+7.46%
$1.07 million $63
Jun 1, 2022 $0.00334
-7.72%
$1 million $68
May 31, 2022 $0.00362
+6.51%
$1.09 million $58
May 30, 2022 $0.0034
-3.54%
$1.02 million $65
May 29, 2022 $0.00352
+3.79%
$1.06 million $68
May 28, 2022 $0.0034
+4.46%
$1.02 million $55
May 27, 2022 $0.00324
-0.68%
$973,077 $58
May 26, 2022 $0.00327
+21.02%
$981,935 $57
May 25, 2022 $0.0027
-24.58%
$810,715 $83
May 24, 2022 $0.00358
-5.47%
$1.08 million $58
May 23, 2022 $0.00379
+0.88%
$1.14 million $52
May 22, 2022 $0.00377
+8.88%
$1.13 million $77
May 21, 2022 $0.00346
-1.45%
$1.04 million $53
May 20, 2022 $0.00352
-3.80%
$1.05 million $53
May 19, 2022 $0.00366
+10.28%
$1.1 million $68
May 18, 2022 $0.00332
-15.30%
$995,198 $47
May 17, 2022 $0.00392
+6.86%
$1.17 million $83
May 16, 2022 $0.00366
+4.03%
$1.1 million $74
May 15, 2022 $0.00353
+19.74%
$1.06 million $85
May 14, 2022 $0.00296
-12.80%
$886,933 $67
May 13, 2022 $0.0034
+16.02%
$1.02 million $70
May 12, 2022 $0.00293
-16.72%
$880,084 $120
May 11, 2022 $0.0035
-16.60%
$1.05 million $71
May 10, 2022 $0.0042
-1.62%
$1.26 million $65
May 9, 2022 $0.00428
-6.38%
$1.28 million $74
May 8, 2022 $0.00456
-12.86%
$1.37 million $93
May 7, 2022 $0.00523
+24.37%
$1.57 million $95
May 6, 2022 $0.00421
-17.88%
$1.26 million $117
May 5, 2022 $0.00513
-0.12%
$1.54 million $118
May 4, 2022 $0.00513
-2.54%
$1.54 million $99
May 3, 2022 $0.00526
-0.82%
$1.58 million $93
May 2, 2022 $0.00531
+8.01%
$1.59 million $91
May 1, 2022 $0.00492
-2.25%
$1.47 million $98
Apr 30, 2022 $0.00503
+0.48%
$1.51 million $66
Apr 29, 2022 $0.005
-11.17%
$1.5 million $99
Apr 28, 2022 $0.00563
-1.38%
$1.69 million $126
Apr 27, 2022 $0.00571
+13.05%
$1.71 million $105
Apr 26, 2022 $0.00505
-10.93%
$1.51 million $101
Apr 25, 2022 $0.00566
+16.95%
$1.7 million $114
Apr 16, 2022 $0.000991
-0.27%
$297,344 $0
Apr 15, 2022 $0.000994
+0.81%
$298,135 $0
Apr 7, 2022 $0.000655
+0.95%
$196,564 $5
Apr 6, 2022 $0.000648
-19.16%
$194,490 $5
Apr 5, 2022 $0.000803
-2.91%
$240,978 $1