Tradcoin Historical Data

TRAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.0029
-5.73%
$ 869,694 $ 54
Jul 27, 2022 $ 0.00308
+24.23%
$ 923,827 $ 51
Jul 26, 2022 $ 0.00247
-4.29%
$ 741,092 $ 49
Jul 25, 2022 $ 0.00258
-15.41%
$ 774,646 $ 41
Jul 24, 2022 $ 0.00305
+4.16%
$ 915,282 $ 54
Jul 23, 2022 $ 0.00292
+8.36%
$ 874,541 $ 57
Jul 22, 2022 $ 0.00269
+2.29%
$ 806,926 $ 47
Jul 21, 2022 $ 0.00263
-11.32%
$ 790,440 $ 47
Jul 20, 2022 $ 0.00296
+1.09%
$ 888,365 $ 57
Jul 19, 2022 $ 0.00293
-2.69%
$ 879,566 $ 48
Jul 18, 2022 $ 0.00303
+14.29%
$ 909,511 $ 56
Jul 17, 2022 $ 0.00265
+16.14%
$ 793,969 $ 57
Jul 16, 2022 $ 0.00227
+13.98%
$ 681,660 $ 39
Jul 15, 2022 $ 0.002
-9.51%
$ 598,937 $ 41
Jul 14, 2022 $ 0.00221
+4.60%
$ 661,726 $ 43
Jul 13, 2022 $ 0.00211
+9.69%
$ 632,190 $ 37
Jul 12, 2022 $ 0.00192
-1.12%
$ 575,335 $ 38
Jul 11, 2022 $ 0.00194
-12.91%
$ 582,263 $ 37
Jul 10, 2022 $ 0.00223
+11.87%
$ 669,725 $ 29
Jul 9, 2022 $ 0.002
-1.61%
$ 598,973 $ 34
Jul 8, 2022 $ 0.00204
-9.41%
$ 610,830 $ 41
Jul 7, 2022 $ 0.00225
+5.89%
$ 675,446 $ 44
Jul 6, 2022 $ 0.00213
+4.66%
$ 637,842 $ 44
Jul 5, 2022 $ 0.00203
+29.19%
$ 609,302 $ 39
Jul 4, 2022 $ 0.00158
-16.16%
$ 472,937 $ 52
Jul 3, 2022 $ 0.00188
-4.19%
$ 564,528 $ 33
Jul 2, 2022 $ 0.00196
-5.33%
$ 589,461 $ 36
Jul 1, 2022 $ 0.00208
+5.74%
$ 623,650 $ 38
Jun 30, 2022 $ 0.00197
+1.31%
$ 591,402 $ 36
Jun 29, 2022 $ 0.00194
-3.11%
$ 583,109 $ 37
Jun 28, 2022 $ 0.00201
-6.60%
$ 601,658 $ 37
Jun 27, 2022 $ 0.00215
+0.08%
$ 644,658 $ 34
Jun 26, 2022 $ 0.00215
-6.04%
$ 644,135 $ 40
Jun 25, 2022 $ 0.00229
-3.18%
$ 686,752 $ 42
Jun 24, 2022 $ 0.00237
+5.32%
$ 711,665 $ 43
Jun 23, 2022 $ 0.00225
+13.94%
$ 675,590 $ 36
Jun 22, 2022 $ 0.00198
-6.49%
$ 592,947 $ 33
Jun 21, 2022 $ 0.00212
+5.88%
$ 634,768 $ 46
Jun 20, 2022 $ 0.002
-2.89%
$ 601,361 $ 37
Jun 19, 2022 $ 0.00206
+12.84%
$ 619,346 $ 44
Jun 18, 2022 $ 0.00183
-10.28%
$ 549,643 $ 26
Jun 17, 2022 $ 0.00204
+7.80%
$ 613,378 $ 43
Jun 16, 2022 $ 0.0019
-20.36%
$ 570,216 $ 33
Jun 15, 2022 $ 0.00237
+5.15%
$ 711,190 $ 46
Jun 14, 2022 $ 0.00226
-3.63%
$ 676,699 $ 43
Jun 13, 2022 $ 0.00234
-9.81%
$ 701,560 $ 46
Jun 12, 2022 $ 0.0026
-10.59%
$ 781,054 $ 44
Jun 11, 2022 $ 0.00291
-12.17%
$ 873,055 $ 60
Jun 10, 2022 $ 0.00331
-0.98%
$ 994,079 $ 56
Jun 9, 2022 $ 0.00335
-3.76%
$ 1.01 million $ 55