Tradcoin Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.00335
-0.60%
$1.01 million $0
Mar 20, 2024 $0.00337
-0.30%
$1.01 million $0
Jul 26, 2023 $0.00186
-0.07%
$-- $0
Jul 25, 2023 $0.00186
+0.44%
$557,390 $0
May 20, 2023 $0.00189
+1.04%
$566,920 $0
May 19, 2023 $0.00187
+0.67%
$560,982 $0
May 18, 2023 $0.00186
-1.02%
$557,467 $0
May 17, 2023 $0.00188
-0.14%
$563,142 $0
May 16, 2023 $0.00188
-0.02%
$563,802 $0
May 15, 2023 $0.00188
-1.54%
$564,064 $0
May 14, 2023 $0.00191
+0.22%
$572,772 $0
May 13, 2023 $0.00191
+2.09%
$571,809 $0
May 12, 2023 $0.00187
+0.51%
$559,993 $0
May 11, 2023 $0.00186
-2.19%
$557,568 $0
May 10, 2023 $0.0019
-0.19%
$570,233 $0
May 9, 2023 $0.0019
+0.02%
$571,401 $0
May 8, 2023 $0.0019
-1.96%
$571,281 $0
May 7, 2023 $0.00195
-0.53%
$584,850 $0
May 6, 2023 $0.00196
-4.59%
$588,271 $0
May 5, 2023 $0.00205
+6.02%
$615,733 $0
May 4, 2023 $0.00194
-1.79%
$580,670 $0
May 3, 2023 $0.00197
+1.93%
$591,405 $0
May 2, 2023 $0.00193
+2.44%
$580,460 $0
May 1, 2023 $0.00189
-2.72%
$566,443 $0
Apr 30, 2023 $0.00195
-1.68%
$584,086 $0
Apr 29, 2023 $0.00198
+1.11%
$593,488 $0
Apr 28, 2023 $0.00196
-0.56%
$586,859 $0
Apr 27, 2023 $0.00197
+2.35%
$590,432 $0
Apr 26, 2023 $0.00192
-0.05%
$576,972 $0
Apr 25, 2023 $0.00193
+1.25%
$577,600 $0
Apr 24, 2023 $0.0019
-2.20%
$570,534 $0
Apr 23, 2023 $0.00195
+0.56%
$583,696 $0
Apr 22, 2023 $0.00194
+1.50%
$580,571 $0
Apr 21, 2023 $0.00191
-5.31%
$572,096 $0
Apr 20, 2023 $0.00201
-0.39%
$603,743 $0
Apr 19, 2023 $0.00202
-6.73%
$606,992 $0
Apr 18, 2023 $0.00217
+0.60%
$651,075 $0
Apr 17, 2023 $0.00216
-1.83%
$647,166 $0
Apr 16, 2023 $0.0022
+1.59%
$659,527 $0
Apr 15, 2023 $0.00216
-0.12%
$649,241 $0
Apr 14, 2023 $0.00217
+4.55%
$650,731 $0
Apr 13, 2023 $0.00207
+4.90%
$622,129 $0
Apr 12, 2023 $0.00198
+1.36%
$593,044 $0
Apr 11, 2023 $0.00195
-1.05%
$585,201 $0
Apr 10, 2023 $0.00197
+1.97%
$590,737 $0
Apr 9, 2023 $0.00193
+1.11%
$579,457 $0
Apr 8, 2023 $0.0019
-1.04%
$571,392 $0
Apr 7, 2023 $0.00193
-0.39%
$577,556 $0
Apr 6, 2023 $0.00193
-1.86%
$579,615 $0
Apr 5, 2023 $0.00197
+2.02%
$590,522 $0
Download