Tradcoin Historical Data

TRAD
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00335
-0.60%
$ 1.01 million $ 0
Mar 20, 2024 $ 0.00337
-0.30%
$ 1.01 million $ 0
Jul 26, 2023 $ 0.00186
-0.07%
$ -- $ 0
Jul 25, 2023 $ 0.00186
+0.44%
$ 557,390 $ 0
May 20, 2023 $ 0.00189
+1.04%
$ 566,920 $ 0
May 19, 2023 $ 0.00187
+0.67%
$ 560,982 $ 0
May 18, 2023 $ 0.00186
-1.02%
$ 557,467 $ 0
May 17, 2023 $ 0.00188
-0.14%
$ 563,142 $ 0
May 16, 2023 $ 0.00188
-0.02%
$ 563,802 $ 0
May 15, 2023 $ 0.00188
-1.54%
$ 564,064 $ 0
May 14, 2023 $ 0.00191
+0.22%
$ 572,772 $ 0
May 13, 2023 $ 0.00191
+2.09%
$ 571,809 $ 0
May 12, 2023 $ 0.00187
+0.51%
$ 559,993 $ 0
May 11, 2023 $ 0.00186
-2.19%
$ 557,568 $ 0
May 10, 2023 $ 0.0019
-0.19%
$ 570,233 $ 0
May 9, 2023 $ 0.0019
+0.02%
$ 571,401 $ 0
May 8, 2023 $ 0.0019
-1.96%
$ 571,281 $ 0
May 7, 2023 $ 0.00195
-0.53%
$ 584,850 $ 0
May 6, 2023 $ 0.00196
-4.59%
$ 588,271 $ 0
May 5, 2023 $ 0.00205
+6.02%
$ 615,733 $ 0
May 4, 2023 $ 0.00194
-1.79%
$ 580,670 $ 0
May 3, 2023 $ 0.00197
+1.93%
$ 591,405 $ 0
May 2, 2023 $ 0.00193
+2.44%
$ 580,460 $ 0
May 1, 2023 $ 0.00189
-2.72%
$ 566,443 $ 0
Apr 30, 2023 $ 0.00195
-1.68%
$ 584,086 $ 0
Apr 29, 2023 $ 0.00198
+1.11%
$ 593,488 $ 0
Apr 28, 2023 $ 0.00196
-0.56%
$ 586,859 $ 0
Apr 27, 2023 $ 0.00197
+2.35%
$ 590,432 $ 0
Apr 26, 2023 $ 0.00192
-0.05%
$ 576,972 $ 0
Apr 25, 2023 $ 0.00193
+1.25%
$ 577,600 $ 0
Apr 24, 2023 $ 0.0019
-2.20%
$ 570,534 $ 0
Apr 23, 2023 $ 0.00195
+0.56%
$ 583,696 $ 0
Apr 22, 2023 $ 0.00194
+1.50%
$ 580,571 $ 0
Apr 21, 2023 $ 0.00191
-5.31%
$ 572,096 $ 0
Apr 20, 2023 $ 0.00201
-0.39%
$ 603,743 $ 0
Apr 19, 2023 $ 0.00202
-6.73%
$ 606,992 $ 0
Apr 18, 2023 $ 0.00217
+0.60%
$ 651,075 $ 0
Apr 17, 2023 $ 0.00216
-1.83%
$ 647,166 $ 0
Apr 16, 2023 $ 0.0022
+1.59%
$ 659,527 $ 0
Apr 15, 2023 $ 0.00216
-0.12%
$ 649,241 $ 0
Apr 14, 2023 $ 0.00217
+4.55%
$ 650,731 $ 0
Apr 13, 2023 $ 0.00207
+4.90%
$ 622,129 $ 0
Apr 12, 2023 $ 0.00198
+1.36%
$ 593,044 $ 0
Apr 11, 2023 $ 0.00195
-1.05%
$ 585,201 $ 0
Apr 10, 2023 $ 0.00197
+1.97%
$ 590,737 $ 0
Apr 9, 2023 $ 0.00193
+1.11%
$ 579,457 $ 0
Apr 8, 2023 $ 0.0019
-1.04%
$ 571,392 $ 0
Apr 7, 2023 $ 0.00193
-0.39%
$ 577,556 $ 0
Apr 6, 2023 $ 0.00193
-1.86%
$ 579,615 $ 0
Apr 5, 2023 $ 0.00197
+2.02%
$ 590,522 $ 0
Download