Anime Bitcoin Historical Data

ANIME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0000123
+0.00%
$ -- $ 448
Apr 16, 4 AM $ 0.0000127
+3.88%
$ -- $ 85
Apr 15, 1 PM $ 0.0000119
+0.00%
$ -- $ 588
Apr 15, 6 AM $ 0.0000118
+0.00%
$ -- $ 552
Apr 15, 4 AM $ 0.0000119
-1.81%
$ -- $ 1,019
Apr 14, 5 PM $ 0.0000134
+0.00%
$ -- $ 1,015
Apr 14, 10 AM $ 0.0000142
+0.00%
$ -- $ 2,309
Apr 14, 4 AM $ 0.0000142
+18.61%
$ -- $ 2,407
Apr 13, 9 PM $ 0.0000118
+0.82%
$ -- $ 2,130
Apr 13, 7 PM $ 0.0000127
+0.00%
$ -- $ 2,250
Apr 13, 3 PM $ 0.0000132
+0.17%
$ -- $ 2,140
Apr 13, 2 PM $ 0.0000135
+12.61%
$ -- $ 1,864
Apr 13, 11 AM $ 0.0000121
+0.00%
$ -- $ 724
Apr 13, 7 AM $ 0.000012
-0.05%
$ -- $ 699
Apr 13, 6 AM $ 0.0000121
+0.00%
$ -- $ 836
Apr 13, 1 AM $ 0.0000147
+0.00%
$ -- $ 194
Apr 12, 10 PM $ 0.0000147
+0.00%
$ -- $ 183
Apr 12, 9 PM $ 0.0000147
-3.24%
$ -- $ 180
Apr 12, 3 PM $ 0.0000154
+0.00%
$ -- $ 196
Apr 11, 6 PM $ 0.0000162
-0.94%
$ -- $ 1,357
Apr 11, 4 PM $ 0.0000167
+0.00%
$ -- $ 1,383
Apr 11, 3 PM $ 0.0000167
-7.23%
$ -- $ 1,421
Apr 11, 2 PM $ 0.000018
+1.64%
$ -- $ 1,519
Apr 11, 10 AM $ 0.000018
+0.00%
$ -- $ 1,791
Apr 11, 8 AM $ 0.0000181
+0.00%
$ -- $ 1,851
Apr 11, 4 AM $ 0.0000188
+4.56%
$ -- $ 1,486
Apr 11, 12 AM $ 0.000018
-3.19%
$ -- $ 1,851
Apr 10, 11 PM $ 0.0000187
+0.00%
$ -- $ 1,805
Apr 10, 10 PM $ 0.0000194
-4.45%
$ -- $ 1,722
Apr 10, 5 PM $ 0.0000208
+0.00%
$ -- $ 1,510
Apr 10, 3 PM $ 0.0000202
+0.17%
$ -- $ 1,527
Apr 10, 2 PM $ 0.0000197
+6.59%
$ -- $ 1,461
Apr 10, 1 PM $ 0.0000183
+5.98%
$ -- $ 1,026
Apr 10, 11 AM $ 0.0000173
+0.00%
$ -- $ 684
Apr 10, 8 AM $ 0.0000172
+0.00%
$ -- $ 673
Apr 10, 4 AM $ 0.0000172
+0.00%
$ -- $ 695
Apr 9, 6 PM $ 0.0000187
+0.00%
$ -- $ 325
Apr 9, 5 PM $ 0.0000187
+0.05%
$ -- $ 323
Apr 9, 4 PM $ 0.0000188
-0.11%
$ -- $ 302
Apr 9, 7 AM $ 0.0000189
+0.00%
$ -- $ 986
Apr 9, 2 AM $ 0.0000192
+0.00%
$ -- $ 1,315
Apr 9, 1 AM $ 0.0000193
+0.00%
$ -- $ 1,324
Apr 9, 12 AM $ 0.0000195
-0.01%
$ -- $ 1,291
Apr 8, 11 PM $ 0.0000193
+0.00%
$ -- $ 1,478
Apr 8, 4 PM $ 0.00002
-7.93%
$ -- $ 1,888
Apr 8, 3 PM $ 0.000022
-4.21%
$ -- $ 1,587
Apr 8, 2 PM $ 0.0000231
+0.00%
$ -- $ 1,773
Apr 8, 1 PM $ 0.0000233
-1.40%
$ -- $ 1,747
Apr 8, 11 AM $ 0.0000237
+0.00%
$ -- $ 2,526
Apr 8, 8 AM $ 0.0000238
-0.56%
$ -- $ 3,072