Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 261.61
-0.11%
$ 137,999 $ 626.03 million
Jul 22, 1 AM $ 261.91
+0.20%
$ 138,158 $ 626.02 million
Jul 22, 12 AM $ 261.4
-0.12%
$ 137,889 $ 626 million
Jul 21, 11 PM $ 261.72
+0.04%
$ 138,058 $ 625.98 million
Jul 21, 10 PM $ 261.61
+0.00%
$ 137,999 $ 625.71 million
Jul 21, 9 PM $ 261.61
-0.30%
$ 137,999 $ 624.55 million
Jul 21, 8 PM $ 262.4
+0.07%
$ 138,416 $ 622.01 million
Jul 21, 7 PM $ 262.3
-0.03%
$ 138,363 $ 458.92 million
Jul 21, 6 PM $ 262.37
-0.56%
$ 138,400 $ 289.84 million
Jul 21, 5 PM $ 263.84
+0.60%
$ 139,176 $ 191.9 million
Jul 21, 4 PM $ 262.27
+0.02%
$ 138,348 $ 77.84 million
Jul 21, 3 PM $ 262.21
+0.68%
$ 138,316 $ 824.41 million
Jul 21, 2 PM $ 260.44
+0.47%
$ 137,382 $ 736 million
Jul 21, 1 PM $ 259.21
+1.35%
$ 136,733 $ 659.44 million
Jul 21, 12 PM $ 255.75
+0.20%
$ 134,908 $ 580.29 million
Jul 21, 11 AM $ 255.25
-0.69%
$ 134,645 $ 579.49 million
Jul 21, 10 AM $ 257.03
+1.39%
$ 135,584 $ 577.97 million
Jul 21, 9 AM $ 253.51
-0.93%
$ 133,727 $ 577.91 million
Jul 21, 8 AM $ 255.88
+0.11%
$ 134,977 $ 577.84 million
Jul 21, 7 AM $ 255.59
-0.13%
$ 134,824 $ 576.93 million
Jul 21, 6 AM $ 255.93
+0.17%
$ 135,003 $ 576.92 million
Jul 21, 5 AM $ 255.5
+0.00%
$ 134,776 $ 576.74 million
Jul 21, 4 AM $ 255.49
+0.37%
$ 134,771 $ 576.7 million
Jul 21, 3 AM $ 254.54
+0.37%
$ 134,270 $ 576.65 million
Jul 21, 2 AM $ 253.61
-0.08%
$ 133,779 $ 576.36 million
Jul 21, 1 AM $ 253.81
+0.08%
$ 133,885 $ 576.27 million
Jul 21, 12 AM $ 253.61
+0.28%
$ 133,779 $ 576.24 million
Jul 20, 11 PM $ 252.94
+0.37%
$ 133,426 $ 576.19 million
Jul 20, 10 PM $ 252.01
-0.07%
$ 132,935 $ 575.57 million
Jul 20, 9 PM $ 252.19
+0.07%
$ 133,030 $ 575.26 million
Jul 20, 8 PM $ 252.01
-0.61%
$ 132,935 $ 574.88 million
Jul 20, 7 PM $ 253.5
-0.02%
$ 133,721 $ 448.36 million
Jul 20, 6 PM $ 253.56
-0.08%
$ 133,753 $ 258.82 million
Jul 20, 5 PM $ 253.77
-0.21%
$ 133,864 $ 159.86 million
Jul 20, 4 PM $ 254.31
+0.07%
$ 134,149 $ 87.28 million
Jul 20, 3 PM $ 254.14
+0.57%
$ 134,059 $ 216.5 million
Jul 20, 2 PM $ 252.67
+0.31%
$ 133,284 $ 149.91 million
Jul 20, 1 PM $ 251.91
-0.92%
$ 132,883 $ 60.99 million
Jul 20, 12 PM $ 254.25
+0.10%
$ 134,117 $ 5.52 million
Jul 20, 11 AM $ 254
+0.32%
$ 133,985 $ 4.42 million
Jul 20, 10 AM $ 253.18
+0.00%
$ 133,553 $ 2.02 million
Jul 20, 9 AM $ 253.18
+0.00%
$ 133,553 $ 1.83 million
Jul 20, 8 AM $ 253.18
+0.09%
$ 133,553 $ 1.66 million
Jul 20, 7 AM $ 252.96
+0.33%
$ 133,437 $ 873,610
Jul 20, 6 AM $ 252.12
-0.17%
$ 132,994 $ 470,364
Jul 20, 5 AM $ 252.54
-0.08%
$ 133,215 $ 392,341
Jul 20, 4 AM $ 252.75
+0.10%
$ 133,326 $ 349,368
Jul 20, 3 AM $ 252.5
+0.11%
$ 133,194 $ 344,817
Jul 20, 2 AM $ 252.23
+0.05%
$ 133,052 $ 183,746
Jul 20, 1 AM $ 252.1
-0.12%
$ 132,983 $ 175,422