Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $261.61
-0.11%
$137,999 $626.03 million
Jul 22, 1 AM $261.91
+0.20%
$138,158 $626.02 million
Jul 22, 12 AM $261.4
-0.12%
$137,889 $626 million
Jul 21, 11 PM $261.72
+0.04%
$138,058 $625.98 million
Jul 21, 10 PM $261.61
+0.00%
$137,999 $625.71 million
Jul 21, 9 PM $261.61
-0.30%
$137,999 $624.55 million
Jul 21, 8 PM $262.4
+0.07%
$138,416 $622.01 million
Jul 21, 7 PM $262.3
-0.03%
$138,363 $458.92 million
Jul 21, 6 PM $262.37
-0.56%
$138,400 $289.84 million
Jul 21, 5 PM $263.84
+0.60%
$139,176 $191.9 million
Jul 21, 4 PM $262.27
+0.02%
$138,348 $77.84 million
Jul 21, 3 PM $262.21
+0.68%
$138,316 $824.41 million
Jul 21, 2 PM $260.44
+0.47%
$137,382 $736 million
Jul 21, 1 PM $259.21
+1.35%
$136,733 $659.44 million
Jul 21, 12 PM $255.75
+0.20%
$134,908 $580.29 million
Jul 21, 11 AM $255.25
-0.69%
$134,645 $579.49 million
Jul 21, 10 AM $257.03
+1.39%
$135,584 $577.97 million
Jul 21, 9 AM $253.51
-0.93%
$133,727 $577.91 million
Jul 21, 8 AM $255.88
+0.11%
$134,977 $577.84 million
Jul 21, 7 AM $255.59
-0.13%
$134,824 $576.93 million
Jul 21, 6 AM $255.93
+0.17%
$135,003 $576.92 million
Jul 21, 5 AM $255.5
+0.00%
$134,776 $576.74 million
Jul 21, 4 AM $255.49
+0.37%
$134,771 $576.7 million
Jul 21, 3 AM $254.54
+0.37%
$134,270 $576.65 million
Jul 21, 2 AM $253.61
-0.08%
$133,779 $576.36 million
Jul 21, 1 AM $253.81
+0.08%
$133,885 $576.27 million
Jul 21, 12 AM $253.61
+0.28%
$133,779 $576.24 million
Jul 20, 11 PM $252.94
+0.37%
$133,426 $576.19 million
Jul 20, 10 PM $252.01
-0.07%
$132,935 $575.57 million
Jul 20, 9 PM $252.19
+0.07%
$133,030 $575.26 million
Jul 20, 8 PM $252.01
-0.61%
$132,935 $574.88 million
Jul 20, 7 PM $253.5
-0.02%
$133,721 $448.36 million
Jul 20, 6 PM $253.56
-0.08%
$133,753 $258.82 million
Jul 20, 5 PM $253.77
-0.21%
$133,864 $159.86 million
Jul 20, 4 PM $254.31
+0.07%
$134,149 $87.28 million
Jul 20, 3 PM $254.14
+0.57%
$134,059 $216.5 million
Jul 20, 2 PM $252.67
+0.31%
$133,284 $149.91 million
Jul 20, 1 PM $251.91
-0.92%
$132,883 $60.99 million
Jul 20, 12 PM $254.25
+0.10%
$134,117 $5.52 million
Jul 20, 11 AM $254
+0.32%
$133,985 $4.42 million
Jul 20, 10 AM $253.18
+0.00%
$133,553 $2.02 million
Jul 20, 9 AM $253.18
+0.00%
$133,553 $1.83 million
Jul 20, 8 AM $253.18
+0.09%
$133,553 $1.66 million
Jul 20, 7 AM $252.96
+0.33%
$133,437 $873,610
Jul 20, 6 AM $252.12
-0.17%
$132,994 $470,364
Jul 20, 5 AM $252.54
-0.08%
$133,215 $392,341
Jul 20, 4 AM $252.75
+0.10%
$133,326 $349,368
Jul 20, 3 AM $252.5
+0.11%
$133,194 $344,817
Jul 20, 2 AM $252.23
+0.05%
$133,052 $183,746
Jul 20, 1 AM $252.1
-0.12%
$132,983 $175,422