Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 4
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 262.92
-0.20%
$ 138,843 $ 291.13 million
2:49 PM $ 263.46
+0.03%
$ 138,975 $ 286.83 million
2:48 PM $ 263.4
-0.02%
$ 138,975 $ 286.83 million
2:47 PM $ 263.45
+0.00%
$ 138,975 $ 283.65 million
2:46 PM $ 263.46
-0.07%
$ 138,975 $ 283.65 million
2:45 PM $ 263.64
+0.11%
$ 138,975 $ 282.1 million
2:44 PM $ 263.34
+0.03%
$ 138,912 $ 273.3 million
2:43 PM $ 263.27
+0.04%
$ 138,912 $ 273.3 million
2:42 PM $ 263.14
+0.02%
$ 138,912 $ 273.3 million
2:41 PM $ 262.98
+0.18%
$ 138,912 $ 268.28 million
2:40 PM $ 262.47
-0.19%
$ 138,912 $ 268.28 million
2:39 PM $ 262.98
-0.05%
$ 138,722 $ 265.23 million
2:38 PM $ 263.12
+0.13%
$ 138,722 $ 265.23 million
2:37 PM $ 262.77
+0.02%
$ 138,722 $ 260.49 million
2:36 PM $ 262.72
+0.02%
$ 138,722 $ 260.49 million
2:35 PM $ 262.72
-0.04%
$ 138,722 $ 256.93 million
2:34 PM $ 262.83
+0.21%
$ 138,643 $ 256.93 million
2:33 PM $ 262.31
-0.05%
$ 138,643 $ 254.25 million
2:32 PM $ 262.44
-0.02%
$ 138,643 $ 246.5 million
2:31 PM $ 262.49
-0.03%
$ 138,643 $ 246.5 million
2:30 PM $ 262.45
-0.28%
$ 138,643 $ 231.78 million
2:29 PM $ 263.18
+0.02%
$ 138,828 $ 231.78 million
2:28 PM $ 263.12
+0.39%
$ 138,828 $ 231.78 million
2:27 PM $ 262.12
+0.02%
$ 138,828 $ 224.87 million
2:26 PM $ 262.07
-0.02%
$ 138,828 $ 224.87 million
2:25 PM $ 262.13
+0.13%
$ 138,828 $ 217.8 million
2:24 PM $ 261.81
-0.05%
$ 138,105 $ 217.8 million
2:23 PM $ 261.94
-0.03%
$ 138,105 $ 216.11 million
2:22 PM $ 261.96
-0.03%
$ 138,105 $ 216.11 million
2:21 PM $ 262.03
-0.06%
$ 138,105 $ 204.48 million
2:20 PM $ 262.08
+0.28%
$ 138,105 $ 204.48 million
2:19 PM $ 261.32
+0.14%
$ 137,847 $ 199.91 million
2:18 PM $ 261
+0.23%
$ 137,847 $ 199.91 million
2:17 PM $ 260.42
-0.09%
$ 137,847 $ 193.96 million
2:16 PM $ 260.67
+0.00%
$ 137,847 $ 193.96 million
2:15 PM $ 260.64
+0.14%
$ 137,847 $ 187.4 million
2:14 PM $ 260.27
-0.04%
$ 137,293 $ 187.4 million
2:13 PM $ 260.38
-0.15%
$ 137,293 $ 187.4 million
2:12 PM $ 260.76
+0.21%
$ 137,293 $ 187.4 million
2:11 PM $ 260.22
-0.01%
$ 137,293 $ 183.38 million
2:10 PM $ 260.24
+0.04%
$ 137,293 $ 183.38 million
2:09 PM $ 260.12
+0.03%
$ 137,214 $ 179.89 million
2:08 PM $ 260.03
+0.08%
$ 137,214 $ 179.89 million
2:07 PM $ 259.79
-0.08%
$ 137,214 $ 176.05 million
2:06 PM $ 260.01
-0.06%
$ 137,214 $ 176.05 million
2:05 PM $ 260.18
-0.04%
$ 137,214 $ 164.13 million
2:04 PM $ 260.23
-0.11%
$ 137,272 $ 164.13 million
2:03 PM $ 260.73
-0.18%
$ 137,272 $ 159.62 million
2:02 PM $ 261.21
+0.30%
$ 137,272 $ 159.62 million
2:01 PM $ 260.43
+0.02%
$ 137,272 $ 153.38 million