Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 263.66
+0.00%
$ 139,081 $ 398.18 million
3:38 PM $ 263.69
-0.08%
$ 139,081 $ 395.13 million
3:37 PM $ 263.91
+0.04%
$ 139,081 $ 395.13 million
3:36 PM $ 263.78
+0.00%
$ 139,081 $ 392.67 million
3:35 PM $ 263.81
+0.00%
$ 139,081 $ 392.67 million
3:34 PM $ 263.82
+0.05%
$ 139,165 $ 392.67 million
3:33 PM $ 263.68
-0.12%
$ 139,165 $ 383.25 million
3:32 PM $ 264
-0.19%
$ 139,165 $ 383.25 million
3:31 PM $ 264.51
+0.04%
$ 139,165 $ 381.79 million
3:30 PM $ 264.41
+0.06%
$ 139,165 $ 381.79 million
3:29 PM $ 264.24
+0.03%
$ 139,387 $ 376.12 million
3:28 PM $ 264.16
-0.05%
$ 139,387 $ 376.12 million
3:27 PM $ 264.28
+0.14%
$ 139,387 $ 372.28 million
3:26 PM $ 263.88
+0.00%
$ 139,387 $ 372.28 million
3:25 PM $ 263.87
+0.04%
$ 139,387 $ 368.21 million
3:24 PM $ 263.76
-0.05%
$ 139,134 $ 368.21 million
3:23 PM $ 263.9
-0.03%
$ 139,134 $ 363.41 million
3:22 PM $ 264
+0.16%
$ 139,134 $ 354.75 million
3:21 PM $ 263.62
-0.03%
$ 139,134 $ 354.75 million
3:20 PM $ 263.81
-0.17%
$ 139,134 $ 354.75 million
3:19 PM $ 264.29
-0.01%
$ 139,413 $ 344.87 million
3:18 PM $ 264.32
+0.00%
$ 139,413 $ 344.87 million
3:17 PM $ 264.33
-0.13%
$ 139,413 $ 343.01 million
3:16 PM $ 264.65
+0.07%
$ 139,413 $ 343.01 million
3:15 PM $ 264.47
+0.00%
$ 139,413 $ 336.26 million
3:14 PM $ 264.46
+0.07%
$ 139,503 $ 336.26 million
3:13 PM $ 264.27
-0.06%
$ 139,503 $ 334.7 million
3:12 PM $ 264.43
+0.05%
$ 139,503 $ 334.7 million
3:11 PM $ 264.3
-0.01%
$ 139,503 $ 329.22 million
3:10 PM $ 264.32
+0.06%
$ 139,503 $ 327.49 million
3:09 PM $ 264.2
-0.05%
$ 139,366 $ 327.49 million
3:08 PM $ 264.33
+0.07%
$ 139,366 $ 320.96 million
3:07 PM $ 264.14
+0.11%
$ 139,366 $ 320.96 million
3:06 PM $ 263.86
-0.09%
$ 139,366 $ 320.96 million
3:05 PM $ 264.06
-0.09%
$ 139,366 $ 316.95 million
3:04 PM $ 264.3
-0.01%
$ 139,418 $ 316.95 million
3:03 PM $ 264.32
-0.02%
$ 139,418 $ 311.21 million
3:02 PM $ 264.37
+0.16%
$ 139,418 $ 311.21 million
3:01 PM $ 263.95
+0.13%
$ 139,418 $ 307.64 million
3:00 PM $ 263.59
+0.08%
$ 139,418 $ 307.64 million
2:59 PM $ 263.45
+0.11%
$ 138,970 $ 303.61 million
2:58 PM $ 263.18
+0.02%
$ 138,970 $ 303.61 million
2:57 PM $ 263.09
-0.12%
$ 138,970 $ 300.38 million
2:56 PM $ 263.39
+0.03%
$ 138,970 $ 297.63 million
2:55 PM $ 263.29
+0.02%
$ 138,970 $ 297.63 million
2:54 PM $ 263.21
+0.14%
$ 138,843 $ 297.63 million
2:53 PM $ 262.84
+0.03%
$ 138,843 $ 294.68 million
2:52 PM $ 262.75
+0.06%
$ 138,843 $ 294.68 million
2:51 PM $ 262.74
-0.06%
$ 138,843 $ 291.13 million
2:50 PM $ 262.92
-0.20%
$ 138,843 $ 291.13 million