Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 7
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 263.23
+0.01%
$ 138,754 $ 456.63 million
4:16 PM $ 263.21
-0.20%
$ 138,754 $ 456.63 million
4:15 PM $ 263.7
-0.05%
$ 138,754 $ 455.53 million
4:14 PM $ 263.83
-0.02%
$ 139,171 $ 455.53 million
4:13 PM $ 263.91
+0.04%
$ 139,171 $ 454.42 million
4:12 PM $ 263.82
-0.14%
$ 139,171 $ 454.42 million
4:11 PM $ 264.17
-0.03%
$ 139,171 $ 450.02 million
4:10 PM $ 264.23
-0.02%
$ 139,171 $ 446.45 million
4:09 PM $ 264.27
+0.06%
$ 139,403 $ 446.45 million
4:08 PM $ 264.12
-0.16%
$ 139,403 $ 446.45 million
4:07 PM $ 264.54
+0.03%
$ 139,403 $ 440.89 million
4:06 PM $ 264.47
+0.19%
$ 139,403 $ 440.89 million
4:05 PM $ 263.96
-0.02%
$ 139,403 $ 437.22 million
4:04 PM $ 264.05
+0.02%
$ 139,287 $ 437.22 million
4:03 PM $ 264
+0.08%
$ 139,287 $ 434.82 million
4:02 PM $ 263.78
-0.05%
$ 139,287 $ 434.82 million
4:01 PM $ 263.9
-0.09%
$ 139,287 $ 428.18 million
4:00 PM $ 264.13
+0.12%
$ 139,287 $ 428.18 million
3:59 PM $ 263.83
-0.01%
$ 139,171 $ 425.44 million
3:58 PM $ 263.86
+0.03%
$ 139,171 $ 425.44 million
3:57 PM $ 263.78
-0.08%
$ 139,171 $ 424.98 million
3:56 PM $ 263.99
-0.03%
$ 139,171 $ 421.53 million
3:55 PM $ 264.03
-0.02%
$ 139,171 $ 421.53 million
3:54 PM $ 264.1
-0.03%
$ 139,313 $ 421.53 million
3:53 PM $ 263.94
+0.03%
$ 139,313 $ 419.66 million
3:52 PM $ 263.85
+0.03%
$ 139,313 $ 419.66 million
3:51 PM $ 263.72
-0.09%
$ 139,313 $ 417.87 million
3:50 PM $ 263.93
-0.01%
$ 139,313 $ 417.87 million
3:49 PM $ 263.9
-0.05%
$ 139,207 $ 416.19 million
3:48 PM $ 264.05
-0.06%
$ 139,207 $ 416.19 million
3:47 PM $ 264.2
-0.09%
$ 139,207 $ 410.66 million
3:46 PM $ 264.44
+0.00%
$ 139,207 $ 410.66 million
3:45 PM $ 264.35
+0.16%
$ 139,207 $ 404.49 million
3:44 PM $ 263.94
+0.10%
$ 139,229 $ 404.49 million
3:43 PM $ 263.68
-0.02%
$ 139,229 $ 403.54 million
3:42 PM $ 263.71
+0.01%
$ 139,229 $ 400.08 million
3:41 PM $ 263.68
+0.02%
$ 139,229 $ 400.08 million
3:40 PM $ 263.65
+0.00%
$ 139,229 $ 398.18 million
3:39 PM $ 263.66
+0.00%
$ 139,081 $ 398.18 million
3:38 PM $ 263.69
-0.08%
$ 139,081 $ 395.13 million
3:37 PM $ 263.91
+0.04%
$ 139,081 $ 395.13 million
3:36 PM $ 263.78
+0.00%
$ 139,081 $ 392.67 million
3:35 PM $ 263.81
+0.00%
$ 139,081 $ 392.67 million
3:34 PM $ 263.82
+0.05%
$ 139,165 $ 392.67 million
3:33 PM $ 263.68
-0.12%
$ 139,165 $ 383.25 million
3:32 PM $ 264
-0.19%
$ 139,165 $ 383.25 million
3:31 PM $ 264.51
+0.04%
$ 139,165 $ 381.79 million
3:30 PM $ 264.41
+0.06%
$ 139,165 $ 381.79 million
3:29 PM $ 264.24
+0.03%
$ 139,387 $ 376.12 million
3:28 PM $ 264.16
-0.05%
$ 139,387 $ 376.12 million