Constellation Energy (Reality Tokenized) Historical Data

rCEG Page 8
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 262.49
+0.05%
$ 138,648 $ 490.81 million
4:46 PM $ 262.4
-0.10%
$ 138,648 $ 490.81 million
4:45 PM $ 262.68
-0.05%
$ 138,648 $ 489.76 million
4:44 PM $ 262.83
+0.10%
$ 138,643 $ 489.76 million
4:43 PM $ 262.56
+0.06%
$ 138,643 $ 486.39 million
4:42 PM $ 262.41
+0.03%
$ 138,643 $ 486.39 million
4:41 PM $ 262.33
-0.03%
$ 138,643 $ 484.13 million
4:40 PM $ 262.42
+0.00%
$ 138,643 $ 482.67 million
4:39 PM $ 262.42
-0.19%
$ 138,427 $ 482.67 million
4:38 PM $ 262.91
-0.03%
$ 138,427 $ 481.43 million
4:37 PM $ 263
+0.00%
$ 138,427 $ 481.43 million
4:36 PM $ 263.02
-0.01%
$ 138,427 $ 481.43 million
4:35 PM $ 263.06
-0.03%
$ 138,427 $ 480.34 million
4:34 PM $ 263.12
-0.10%
$ 138,796 $ 480.34 million
4:33 PM $ 263.31
-0.03%
$ 138,796 $ 478.28 million
4:32 PM $ 263.4
+0.00%
$ 138,796 $ 478.28 million
4:31 PM $ 263.41
+0.15%
$ 138,796 $ 476.89 million
4:30 PM $ 262.99
-0.03%
$ 138,796 $ 476.89 million
4:29 PM $ 263.04
+0.01%
$ 138,754 $ 474.79 million
4:28 PM $ 263.01
-0.01%
$ 138,754 $ 474.79 million
4:27 PM $ 263.04
+0.01%
$ 138,754 $ 473.7 million
4:26 PM $ 262.99
+0.02%
$ 138,754 $ 473.7 million
4:25 PM $ 262.91
-0.04%
$ 138,754 $ 471.05 million
4:24 PM $ 263.02
-0.02%
$ 138,743 $ 466.49 million
4:23 PM $ 263.02
+0.05%
$ 138,743 $ 466.49 million
4:22 PM $ 262.88
+0.06%
$ 138,743 $ 464.25 million
4:21 PM $ 262.74
-0.11%
$ 138,743 $ 464.25 million
4:20 PM $ 263.04
+0.00%
$ 138,743 $ 464.25 million
4:19 PM $ 263.04
-0.06%
$ 138,754 $ 462.72 million
4:18 PM $ 263.19
-0.02%
$ 138,754 $ 462.72 million
4:17 PM $ 263.23
+0.01%
$ 138,754 $ 456.63 million
4:16 PM $ 263.21
-0.20%
$ 138,754 $ 456.63 million
4:15 PM $ 263.7
-0.05%
$ 138,754 $ 455.53 million
4:14 PM $ 263.83
-0.02%
$ 139,171 $ 455.53 million
4:13 PM $ 263.91
+0.04%
$ 139,171 $ 454.42 million
4:12 PM $ 263.82
-0.14%
$ 139,171 $ 454.42 million
4:11 PM $ 264.17
-0.03%
$ 139,171 $ 450.02 million
4:10 PM $ 264.23
-0.02%
$ 139,171 $ 446.45 million
4:09 PM $ 264.27
+0.06%
$ 139,403 $ 446.45 million
4:08 PM $ 264.12
-0.16%
$ 139,403 $ 446.45 million
4:07 PM $ 264.54
+0.03%
$ 139,403 $ 440.89 million
4:06 PM $ 264.47
+0.19%
$ 139,403 $ 440.89 million
4:05 PM $ 263.96
-0.02%
$ 139,403 $ 437.22 million
4:04 PM $ 264.05
+0.02%
$ 139,287 $ 437.22 million
4:03 PM $ 264
+0.08%
$ 139,287 $ 434.82 million
4:02 PM $ 263.78
-0.05%
$ 139,287 $ 434.82 million
4:01 PM $ 263.9
-0.09%
$ 139,287 $ 428.18 million
4:00 PM $ 264.13
+0.12%
$ 139,287 $ 428.18 million
3:59 PM $ 263.83
-0.01%
$ 139,171 $ 425.44 million
3:58 PM $ 263.86
+0.03%
$ 139,171 $ 425.44 million