Constellation Energy (Reality Tokenized) Historical Data

rCEG
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 263.78
-0.08%
$ 139,313 $ 424.98 million
3:56 PM $ 263.99
-0.03%
$ 139,313 $ 421.53 million
3:55 PM $ 264.03
-0.02%
$ 139,313 $ 421.53 million
3:54 PM $ 264.1
-0.03%
$ 139,313 $ 421.53 million
3:53 PM $ 263.94
+0.03%
$ 139,313 $ 419.66 million
3:52 PM $ 263.85
+0.03%
$ 139,313 $ 419.66 million
3:51 PM $ 263.72
-0.09%
$ 139,313 $ 417.87 million
3:50 PM $ 263.93
-0.01%
$ 139,313 $ 417.87 million
3:49 PM $ 263.9
-0.05%
$ 139,207 $ 416.19 million
3:48 PM $ 264.05
-0.06%
$ 139,207 $ 416.19 million
3:47 PM $ 264.2
-0.09%
$ 139,207 $ 410.66 million
3:46 PM $ 264.44
+0.00%
$ 139,207 $ 410.66 million
3:45 PM $ 264.35
+0.16%
$ 139,207 $ 404.49 million
3:44 PM $ 263.94
+0.10%
$ 139,229 $ 404.49 million
3:43 PM $ 263.68
-0.02%
$ 139,229 $ 403.54 million
3:42 PM $ 263.71
+0.01%
$ 139,229 $ 400.08 million
3:41 PM $ 263.68
+0.02%
$ 139,229 $ 400.08 million
3:40 PM $ 263.65
+0.00%
$ 139,229 $ 398.18 million
3:39 PM $ 263.66
+0.00%
$ 139,081 $ 398.18 million
3:38 PM $ 263.69
-0.08%
$ 139,081 $ 395.13 million
3:37 PM $ 263.91
+0.04%
$ 139,081 $ 395.13 million
3:36 PM $ 263.78
+0.00%
$ 139,081 $ 392.67 million
3:35 PM $ 263.81
+0.00%
$ 139,081 $ 392.67 million
3:34 PM $ 263.82
+0.05%
$ 139,165 $ 392.67 million
3:33 PM $ 263.68
-0.12%
$ 139,165 $ 383.25 million
3:32 PM $ 264
-0.19%
$ 139,165 $ 383.25 million
3:31 PM $ 264.51
+0.04%
$ 139,165 $ 381.79 million
3:30 PM $ 264.41
+0.06%
$ 139,165 $ 381.79 million
3:29 PM $ 264.24
+0.03%
$ 139,387 $ 376.12 million
3:28 PM $ 264.16
-0.05%
$ 139,387 $ 376.12 million
3:27 PM $ 264.28
+0.14%
$ 139,387 $ 372.28 million
3:26 PM $ 263.88
+0.00%
$ 139,387 $ 372.28 million
3:25 PM $ 263.87
+0.04%
$ 139,387 $ 368.21 million
3:24 PM $ 263.76
-0.05%
$ 139,134 $ 368.21 million
3:23 PM $ 263.9
-0.03%
$ 139,134 $ 363.41 million
3:22 PM $ 264
+0.16%
$ 139,134 $ 354.75 million
3:21 PM $ 263.62
-0.03%
$ 139,134 $ 354.75 million
3:20 PM $ 263.81
-0.17%
$ 139,134 $ 354.75 million
3:19 PM $ 264.29
-0.01%
$ 139,413 $ 344.87 million
3:18 PM $ 264.32
+0.00%
$ 139,413 $ 344.87 million
3:17 PM $ 264.33
-0.13%
$ 139,413 $ 343.01 million
3:16 PM $ 264.65
+0.07%
$ 139,413 $ 343.01 million
3:15 PM $ 264.47
+0.00%
$ 139,413 $ 336.26 million
3:14 PM $ 264.46
+0.07%
$ 139,503 $ 336.26 million
3:13 PM $ 264.27
-0.06%
$ 139,503 $ 334.7 million
3:12 PM $ 264.43
+0.05%
$ 139,503 $ 334.7 million
3:11 PM $ 264.3
-0.01%
$ 139,503 $ 329.22 million
3:10 PM $ 264.32
+0.06%
$ 139,503 $ 327.49 million
3:09 PM $ 264.2
-0.05%
$ 139,366 $ 327.49 million
3:08 PM $ 264.33
+0.07%
$ 139,366 $ 320.96 million
Download