VN Gateway Historical Data

VNDG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 13, 2020 $ 0.0₈496
-1.41%
$ -- $ 0
Sep 12, 2020 $ 0.0₈503
-69.92%
$ -- $ 0
Sep 11, 2020 $ 0.0₇167
-1.82%
$ -- $ 0
Sep 10, 2020 $ 0.0₇17
+190.62%
$ -- $ 1
Sep 9, 2020 $ 0.0₈589
-52.84%
$ -- $ 0.0001
Sep 8, 2020 $ 0.0₇125
-41.71%
$ -- $ 0
Sep 7, 2020 $ 0.0₇214
+71.75%
$ -- $ 0
Sep 6, 2020 $ 0.0₇125
+1.57%
$ -- $ 0
Sep 5, 2020 $ 0.0₇129
-0.58%
$ -- $ 0
Sep 4, 2020 $ 0.0₇13
+3.20%
$ -- $ 0
Sep 1, 2020 $ 0.0₇145
+0.58%
$ -- $ 0
Aug 31, 2020 $ 0.0₇144
+36.95%
$ -- $ 0
Aug 30, 2020 $ 0.0₇105
-0.67%
$ -- $ 0
Aug 28, 2020 $ 0.0₇104
+1.99%
$ -- $ 7
Aug 27, 2020 $ 0.0₇103
+6.30%
$ -- $ 6
Aug 22, 2020 $ 0.0₇101
+0.48%
$ -- $ 1
Aug 21, 2020 $ 0.0₇1
-2.78%
$ -- $ 1
Aug 20, 2020 $ 0.0₇103
+50.56%
$ -- $ 1
Aug 19, 2020 $ 0.0₇105
+0.42%
$ -- $ 0
Aug 18, 2020 $ 0.0₇104
-2.37%
$ -- $ 0
Aug 17, 2020 $ 0.0₇107
+2.14%
$ -- $ 0.1
Aug 16, 2020 $ 0.0₇105
-0.17%
$ -- $ 1
Aug 12, 2020 $ 0.0₈647
+3.46%
$ -- $ 0.1
Aug 11, 2020 $ 0.0₈625
-1.27%
$ -- $ 0.1
Aug 9, 2020 $ 0.0₈641
-1.42%
$ -- $ 0
Aug 8, 2020 $ 0.0₈65
-37.79%
$ -- $ 0
Aug 7, 2020 $ 0.0₇105
+54.34%
$ -- $ 0
Aug 6, 2020 $ 0.0₈94
-0.08%
$ -- $ 0
Aug 5, 2020 $ 0.0₈94
-1.55%
$ -- $ 0
Aug 4, 2020 $ 0.0₈955
+76.44%
$ -- $ 1
Aug 3, 2020 $ 0.0₈543
-64.48%
$ -- $ 0
Aug 2, 2020 $ 0.0₇153
-2.71%
$ -- $ 0
Jul 30, 2020 $ 0.0₈443
-0.70%
$ -- $ 0
Jul 29, 2020 $ 0.0₈446
-1.45%
$ -- $ 0
Jul 28, 2020 $ 0.0₈992
-0.52%
$ -- $ 0
Jul 27, 2020 $ 0.0₈998
-1.47%
$ -- $ 0
Jul 26, 2020 $ 0.0₈477
+1.22%
$ -- $ 1
Jul 25, 2020 $ 0.0₈474
+0.23%
$ -- $ 1
Jul 24, 2020 $ 0.0₈473
-0.57%
$ -- $ 0
Jul 21, 2020 $ 0.0₇105
+0.16%
$ -- $ 0
Jul 20, 2020 $ 0.0₇105
-4.13%
$ -- $ 0
Jul 19, 2020 $ 0.0₇11
-2.36%
$ -- $ 1
Jul 18, 2020 $ 0.0₇114
+164.71%
$ -- $ 0
Jul 17, 2020 $ 0.0₈428
+2.53%
$ -- $ 1
Jul 16, 2020 $ 0.0₈418
+1.59%
$ -- $ 1
Jul 11, 2020 $ 0.0₇116
+0.25%
$ -- $ 0
Jul 10, 2020 $ 0.0₇116
-3.21%
$ -- $ 0
Jul 9, 2020 $ 0.0₇12
-17.08%
$ -- $ 0
Jul 8, 2020 $ 0.0₇146
-1.79%
$ -- $ 0
Download