VN Gateway Historical Data

VNDG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2020 $ 0.0₈766
+1.10%
$ -- $ 3
Jul 4, 2020 $ 0.0₈757
+0.73%
$ -- $ 3
Jul 3, 2020 $ 0.0₈752
+85.82%
$ -- $ 2
Jul 2, 2020 $ 0.0₈405
-46.43%
$ -- $ 0
Jul 1, 2020 $ 0.0₈78
+3.35%
$ -- $ 0
Jun 30, 2020 $ 0.0₈755
+0.62%
$ -- $ 1
Jun 29, 2020 $ 0.0₈751
+132.30%
$ -- $ 0
Jun 28, 2020 $ 0.0₈323
-70.89%
$ -- $ 0.01
Jun 27, 2020 $ 0.0₇111
+237.49%
$ -- $ 0
Jun 26, 2020 $ 0.0₈329
-2.35%
$ -- $ 0
Jun 25, 2020 $ 0.0₈336
-71.66%
$ -- $ 0
Jun 24, 2020 $ 0.0₇119
-4.08%
$ -- $ 0
Jun 23, 2020 $ 0.0₇124
-0.02%
$ -- $ 0
Jun 21, 2020 $ 0.0₈813
+0.59%
$ -- $ 3
Jun 20, 2020 $ 0.0₈808
+0.79%
$ -- $ 3
Jun 19, 2020 $ 0.0₈341
-0.68%
$ -- $ 0.001
Jun 18, 2020 $ 0.0₈343
-58.40%
$ -- $ 0.001
Jun 17, 2020 $ 0.0₈825
+138.51%
$ -- $ 0
Jun 16, 2020 $ 0.0₈346
+0.67%
$ -- $ 0
Jun 15, 2020 $ 0.0₈344
+0.48%
$ -- $ 0
Jun 13, 2020 $ 0.0₈845
-0.32%
$ -- $ 0.0₈1
Jun 12, 2020 $ 0.0₈847
+2.82%
$ -- $ 0.0₈1
Jun 11, 2020 $ 0.0₈823
+129.33%
$ -- $ 0.0₈1
Jun 10, 2020 $ 0.0₈359
-58.63%
$ -- $ 0
Jun 5, 2020 $ 0.0₇115
-0.11%
$ -- $ 1
Jun 4, 2020 $ 0.0₇115
-0.50%
$ -- $ 1
May 31, 2020 $ 0.0₈42
-0.53%
$ -- $ 0
May 30, 2020 $ 0.0₈423
+1.95%
$ -- $ 0
May 29, 2020 $ 0.0₈443
-0.30%
$ -- $ 0.1
May 28, 2020 $ 0.0₈445
-10.88%
$ -- $ 0.1
May 27, 2020 $ 0.0₈499
-54.38%
$ -- $ 1
May 26, 2020 $ 0.0₇109
+4.90%
$ -- $ 1
May 25, 2020 $ 0.0₇103
+2.39%
$ -- $ 4
May 24, 2020 $ 0.0₇1
-3.39%
$ -- $ 4
May 23, 2020 $ 0.0₇104
-4.38%
$ -- $ 6
May 22, 2020 $ 0.0₇109
+18.36%
$ -- $ 0
May 21, 2020 $ 0.0₈918
-0.70%
$ -- $ 0
May 20, 2020 $ 0.0₈512
-43.56%
$ -- $ 0
May 19, 2020 $ 0.0₈907
+37.70%
$ -- $ 1
May 18, 2020 $ 0.0₈659
+64.52%
$ -- $ 4
May 17, 2020 $ 0.0₈402
+1.49%
$ -- $ 1
May 16, 2020 $ 0.0₈396
+0.87%
$ -- $ 1
May 15, 2020 $ 0.0₈393
-64.11%
$ -- $ 0.0₅1
May 14, 2020 $ 0.0₇11
+148.38%
$ -- $ 2
May 13, 2020 $ 0.0₈441
+2.38%
$ -- $ 0.1
May 12, 2020 $ 0.0₈431
-0.14%
$ -- $ 0.1
May 11, 2020 $ 0.0₈388
+0.67%
$ -- $ 0
May 10, 2020 $ 0.0₈385
-6.04%
$ -- $ 0
May 9, 2020 $ 0.0₈409
-64.48%
$ -- $ 0
May 8, 2020 $ 0.0₇115
+117.62%
$ -- $ 0.1