VN Gateway Historical Data

VNDG Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0₈529
+35.03%
$ -- $ 0.0001
May 6, 2020 $ 0.0₈392
-62.61%
$ -- $ 1
May 5, 2020 $ 0.0₇105
+2.07%
$ -- $ 0
May 4, 2020 $ 0.0₇103
+15.61%
$ -- $ 0
May 3, 2020 $ 0.0₈887
-1.63%
$ -- $ 0.00001
May 2, 2020 $ 0.0₈901
-24.89%
$ -- $ 0.001
May 1, 2020 $ 0.0₈872
+2.56%
$ -- $ 0.00001
Apr 30, 2020 $ 0.0₈85
-2.90%
$ -- $ 0.00001
Apr 29, 2020 $ 0.0₈874
-20.75%
$ -- $ 0
Apr 28, 2020 $ 0.0₇11
+4.38%
$ -- $ 0
Apr 27, 2020 $ 0.0₇106
+46.99%
$ -- $ 4
Apr 26, 2020 $ 0.0₈722
-29.38%
$ -- $ 4
Apr 25, 2020 $ 0.0₇102
+1.01%
$ -- $ 0
Apr 24, 2020 $ 0.0₇101
+207.29%
$ -- $ 2
Apr 23, 2020 $ 0.0₈321
-56.27%
$ -- $ 0.00001
Apr 22, 2020 $ 0.0₈734
+4.86%
$ -- $ 0.1
Apr 21, 2020 $ 0.0₈694
-21.84%
$ -- $ 0
Apr 20, 2020 $ 0.0₈888
+5.13%
$ -- $ 0.01
Apr 19, 2020 $ 0.0₈845
+156.04%
$ -- $ 0
Apr 18, 2020 $ 0.0₈414
+2.19%
$ -- $ 0
Apr 17, 2020 $ 0.0₈405
-59.41%
$ -- $ 0
Apr 16, 2020 $ 0.0₈997
+74.03%
$ -- $ 1
Apr 15, 2020 $ 0.0₈573
+28.47%
$ -- $ 1
Apr 14, 2020 $ 0.0₈446
+69.00%
$ -- $ 0
Apr 13, 2020 $ 0.0₈264
-66.99%
$ -- $ 6
Apr 12, 2020 $ 0.0₈8
-32.46%
$ -- $ 1
Apr 11, 2020 $ 0.0₇118
+22.22%
$ -- $ 0
Apr 10, 2020 $ 0.0₈969
+33.67%
$ -- $ 0
Apr 9, 2020 $ 0.0₈725
-16.40%
$ -- $ 1
Apr 8, 2020 $ 0.0₈868
-21.81%
$ -- $ 0
Apr 7, 2020 $ 0.0₇113
+29.16%
$ -- $ 13
Apr 6, 2020 $ 0.0₈902
+126.15%
$ -- $ 5
Apr 5, 2020 $ 0.0₈41
+64.68%
$ -- $ 0
Apr 4, 2020 $ 0.0₈249
-20.57%
$ -- $ 85
Apr 3, 2020 $ 0.0₈313
+36.06%
$ -- $ 1
Apr 2, 2020 $ 0.0₈23
+1.15%
$ -- $ 2
Apr 1, 2020 $ 0.0₈228
-38.66%
$ -- $ 54
Mar 31, 2020 $ 0.0₈372
-25.57%
$ -- $ 9
Mar 30, 2020 $ 0.0₈5
+241.31%
$ -- $ 12
Mar 29, 2020 $ 0.0₈147
-24.49%
$ -- $ 0.0001
Mar 28, 2020 $ 0.0₈194
-44.56%
$ -- $ 1
Mar 27, 2020 $ 0.0₈35
-26.65%
$ -- $ 0
Mar 26, 2020 $ 0.0₈477
-45.07%
$ -- $ 0
Mar 25, 2020 $ 0.0₈869
+84.65%
$ -- $ 0
Mar 24, 2020 $ 0.0₈47
+0.76%
$ -- $ 0
Mar 23, 2020 $ 0.0₈467
+27.22%
$ -- $ 18
Mar 22, 2020 $ 0.0₈367
+2.58%
$ -- $ 1
Mar 21, 2020 $ 0.0₈358
-70.88%
$ -- $ 0
Mar 20, 2020 $ 0.0₇123
+371.23%
$ -- $ 27
Mar 19, 2020 $ 0.0₈26
+30.57%
$ -- $ 0