VN Gateway Historical Data

VNDG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0₈199
+1.67%
$ -- $ 0
Mar 17, 2020 $ 0.0₈197
-16.79%
$ -- $ 0
Mar 16, 2020 $ 0.0₈236
+172.92%
$ -- $ 0.01
Mar 15, 2020 $ 0.0₉866
+16.17%
$ -- $ 0
Mar 14, 2020 $ 0.0₈249
+118.70%
$ -- $ 0.1
Mar 13, 2020 $ 0.0₈113
+227.98%
$ -- $ 0
Mar 12, 2020 $ 0.0₉345
-21.95%
$ -- $ 1
Mar 11, 2020 $ 0.0₉442
-63.53%
$ -- $ 0
Mar 10, 2020 $ 0.0₈121
+9.92%
$ -- $ 2
Mar 9, 2020 $ 0.0₈11
+52.92%
$ -- $ 6
Mar 8, 2020 $ 0.0₉721
-45.24%
$ -- $ 0
Mar 7, 2020 $ 0.0₈132
-15.11%
$ -- $ 5
Mar 6, 2020 $ 0.0₈155
-45.94%
$ -- $ 9
Mar 5, 2020 $ 0.0₈287
-54.70%
$ -- $ 9,440
Mar 4, 2020 $ 0.0₈633
-54.38%
$ -- $ 7,319
Mar 3, 2020 $ 0.0₇139
-24.93%
$ -- $ 13
Mar 2, 2020 $ 0.0₇185
+196.33%
$ -- $ 1,310
Mar 1, 2020 $ 0.0₈624
-93.51%
$ -- $ 14
Feb 29, 2020 $ 0.0₇961
-3.29%
$ -- $ 24
Feb 28, 2020 $ 0.0₇994
+605.20%
$ -- $ 82
Feb 27, 2020 $ 0.0₇141
-86.16%
$ -- $ 24
Feb 26, 2020 $ 0.0₆102
+286.02%
$ -- $ 36
Feb 25, 2020 $ 0.0₇263
+1.28%
$ -- $ 9
Feb 24, 2020 $ 0.0₇26
-97.58%
$ -- $ 15
Feb 23, 2020 $ 0.0₅107
-79.37%
$ -- $ 3,059
Feb 22, 2020 $ 0.0₅521
+318.26%
$ -- $ 4
Feb 21, 2020 $ 0.0₅124
-90.26%
$ -- $ 327
Feb 20, 2020 $ 0.0000128
-40.77%
$ -- $ 8
Feb 19, 2020 $ 0.0000216
+403.02%
$ -- $ 3
Feb 18, 2020 $ 0.0₅429
-83.83%
$ -- $ 1
Feb 17, 2020 $ 0.0000266
+438.16%
$ -- $ 2,882
Feb 16, 2020 $ 0.0₅494
-85.59%
$ -- $ 0
Feb 15, 2020 $ 0.0000343
+634.99%
$ -- $ 342
Feb 14, 2020 $ 0.0₅466
+47.19%
$ -- $ 13
Feb 13, 2020 $ 0.0₅317
-84.21%
$ -- $ 4
Feb 12, 2020 $ 0.0000201
+550.62%
$ -- $ 6
Feb 11, 2020 $ 0.0₅309
-22.30%
$ -- $ 7
Feb 10, 2020 $ 0.0₅397
-88.05%
$ -- $ 4
Feb 9, 2020 $ 0.0000332
-87.38%
$ -- $ 3
Feb 8, 2020 $ 0.000263
+4,543.34%
$ -- $ 67
Feb 7, 2020 $ 0.0₅567
+117.59%
$ -- $ 66
Feb 6, 2020 $ 0.0000263
-42.85%
$ -- $ 149,220
Feb 5, 2020 $ 0.000046
+24.10%
$ -- $ 223,745
Feb 4, 2020 $ 0.0000371
-15.88%
$ -- $ 3
Feb 3, 2020 $ 0.0000441
+257.52%
$ -- $ 331
Feb 2, 2020 $ 0.0000123
+740.32%
$ -- $ 115
Feb 1, 2020 $ 0.0₅147
-91.61%
$ -- $ 593
Jan 31, 2020 $ 0.0000175
-35.85%
$ -- $ 106
Jan 30, 2020 $ 0.0000273
-37.36%
$ -- $ 144
Jan 29, 2020 $ 0.0000435
-4.93%
$ -- $ 129