IG Gold Historical Data

IGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0000571
-3.19%
$ 2.26 million $ 249
Jul 16, 2023 $ 0.0000595
+0.03%
$ -- $ 290
Jul 15, 2023 $ 0.0000595
-2.78%
$ 2.35 million $ 1,692
Jul 14, 2023 $ 0.0000611
-6.50%
$ 2.42 million $ 268
Jul 13, 2023 $ 0.0000654
+1.38%
$ 2.59 million $ 2,423
Jul 11, 2023 $ 0.000063
+0.89%
$ -- $ 33
Jul 10, 2023 $ 0.0000629
-0.89%
$ 2.49 million $ 33
Jul 9, 2023 $ 0.0000623
-1.45%
$ 2.46 million $ 10
Jul 8, 2023 $ 0.0000629
-0.18%
$ -- $ 314
Jul 7, 2023 $ 0.0000629
+0.39%
$ 2.49 million $ 314
Jul 3, 2023 $ 0.0000698
+0.24%
$ -- $ 30
Jul 2, 2023 $ 0.0000695
+0.60%
$ 2.75 million $ 30
Jul 1, 2023 $ 0.0000689
-3.75%
$ 2.73 million $ 606
Jun 30, 2023 $ 0.0000716
+3.70%
$ 2.83 million $ 19
Jun 28, 2023 $ 0.0000698
-4.58%
$ -- $ 60
Jun 27, 2023 $ 0.000071
+1.28%
$ 2.81 million $ 61
Jun 26, 2023 $ 0.00007
-0.28%
$ 2.77 million $ 92
Jun 23, 2023 $ 0.0000695
+0.02%
$ -- $ 228
Jun 22, 2023 $ 0.0000694
-2.18%
$ 2.75 million $ 228
Jun 17, 2023 $ 0.0000677
+1.64%
$ -- $ 25
Jun 16, 2023 $ 0.0000666
+3.38%
$ 3.18 million $ 25
Jun 15, 2023 $ 0.0000642
+16.18%
$ 3.06 million $ 709
Jun 14, 2023 $ 0.000054
-5.25%
$ 2.57 million $ 214
Jun 11, 2023 $ 0.0000543
-0.03%
$ -- $ 70
Jun 10, 2023 $ 0.0000544
-1.26%
$ 2.59 million $ 70
Jun 8, 2023 $ 0.0000586
+1.92%
$ 2.8 million $ 372
Jun 7, 2023 $ 0.0000591
+14.83%
$ 2.82 million $ 1,962
May 30, 2023 $ 0.0000593
+6.66%
$ 2.83 million $ 388
May 29, 2023 $ 0.0000598
+1.33%
$ 2.85 million $ 781
May 28, 2023 $ 0.000061
+0.07%
$ 2.91 million $ 3,174
May 27, 2023 $ 0.0000615
-0.32%
$ -- $ 182
May 26, 2023 $ 0.0000641
+10.81%
$ 3.06 million $ 189
May 25, 2023 $ 0.0000578
-2.31%
$ 2.76 million $ 10
May 22, 2023 $ 0.0000586
-3.41%
$ -- $ 343
May 21, 2023 $ 0.0000611
-6.30%
$ 2.91 million $ 358
May 20, 2023 $ 0.0000645
-12.14%
$ 3.08 million $ 1,127
May 13, 2023 $ 0.0000694
-9.01%
$ 3.31 million $ 44
May 12, 2023 $ 0.0000756
+4.03%
$ 3.61 million $ 48
May 3, 2023 $ 0.0000691
-3.66%
$ -- $ 367
May 2, 2023 $ 0.0000729
+9.70%
$ 3.48 million $ 2,449
May 1, 2023 $ 0.0000653
-32.90%
$ 3.12 million $ 7,127
Apr 30, 2023 $ 0.0000691
+2.28%
$ -- $ 126
Apr 29, 2023 $ 0.0000664
-1.99%
$ 3.17 million $ 121
Apr 28, 2023 $ 0.0000681
-12.64%
$ 3.25 million $ 611
Apr 27, 2023 $ 0.0000781
+10.42%
$ 3.73 million $ 81
Apr 26, 2023 $ 0.0000707
-8.30%
$ 3.37 million $ 1
Apr 25, 2023 $ 0.0000772
+13.05%
$ 3.68 million $ 563
Apr 24, 2023 $ 0.0000682
-10.52%
$ 3.25 million $ 1,547
Apr 23, 2023 $ 0.0000788
-0.87%
$ -- $ 6
Apr 22, 2023 $ 0.0000789
+2.37%
$ 3.77 million $ 6