Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2019 $0.000233
+0.56%
$-- $4,301
Apr 9, 2019 $0.000232
+0.96%
$-- $278
Apr 8, 2019 $0.00023
+18.23%
$-- $12,955
Apr 7, 2019 $0.000194
-18.41%
$-- $597
Apr 6, 2019 $0.000238
-1.34%
$-- $5,527
Apr 5, 2019 $0.000242
+1.33%
$-- $4,205
Apr 4, 2019 $0.000238
+0.20%
$-- $986
Apr 3, 2019 $0.000238
-1.11%
$-- $1,563
Apr 2, 2019 $0.000241
+10.56%
$-- $1,382
Apr 1, 2019 $0.000218
+2.94%
$-- $87
Mar 31, 2019 $0.000211
+3.52%
$-- $555
Mar 30, 2019 $0.000204
+1.63%
$-- $23
Mar 29, 2019 $0.000202
-0.65%
$-- $85
Mar 28, 2019 $0.000203
-2.84%
$-- $29
Mar 27, 2019 $0.000209
+1.28%
$-- $232
Mar 26, 2019 $0.000206
+0.11%
$-- $742
Mar 25, 2019 $0.000206
-0.14%
$-- $111
Download