Coinranking
IG Gold Historical Data
IGG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2019 | $0.000147 | -7.64% | ||
| May 29, 2019 | $0.000159 | +1.52% | ||
| May 28, 2019 | $0.000156 | -9.37% | ||
| May 27, 2019 | $0.000172 | +1.65% | ||
| May 26, 2019 | $0.00017 | +20.47% | ||
| May 25, 2019 | $0.000141 | -9.09% | ||
| May 24, 2019 | $0.000155 | -21.25% | ||
| May 23, 2019 | $0.000197 | +36.34% | ||
| May 22, 2019 | $0.000144 | -7.81% | ||
| May 21, 2019 | $0.000156 | +0.57% | ||
| May 20, 2019 | $0.000156 | -0.15% | ||
| May 19, 2019 | $0.000156 | +9.03% | ||
| May 18, 2019 | $0.000143 | +0.03% | ||
| May 17, 2019 | $0.000143 | -7.98% | ||
| May 16, 2019 | $0.000155 | -1.78% | ||
| May 15, 2019 | $0.000158 | -0.01% | ||
| May 14, 2019 | $0.000158 | +0.95% | ||
| May 13, 2019 | $0.000156 | -1.20% | ||
| May 12, 2019 | $0.000158 | -8.72% | ||
| May 11, 2019 | $0.000174 | +9.69% | ||
| May 10, 2019 | $0.000158 | +4.72% | ||
| May 9, 2019 | $0.000151 | -10.43% | ||
| May 8, 2019 | $0.000169 | -41.17% | ||
| May 7, 2019 | $0.000287 | +85.39% | ||
| May 6, 2019 | $0.000155 | +1.73K% | ||
| May 5, 2019 | $0.0₅847 | -92.50% | ||
| May 4, 2019 | $0.000113 | +1.41% | ||
| May 3, 2019 | $0.000111 | -1.53% | ||
| May 2, 2019 | $0.000113 | +0.78% | ||
| May 1, 2019 | $0.000112 | -1.95% | ||
| Apr 30, 2019 | $0.000114 | -4.61% | ||
| Apr 29, 2019 | $0.00012 | +1.32% | ||
| Apr 28, 2019 | $0.000118 | -0.15% | ||
| Apr 27, 2019 | $0.000118 | -0.21% | ||
| Apr 26, 2019 | $0.000119 | +10.30% | ||
| Apr 25, 2019 | $0.000107 | +0.90% | ||
| Apr 24, 2019 | $0.000107 | -12.73% | ||
| Apr 23, 2019 | $0.000122 | +0.54% | ||
| Apr 22, 2019 | $0.000121 | -28.51% | ||
| Apr 21, 2019 | $0.00017 | -2.93% | ||
| Apr 20, 2019 | $0.000175 | +0.54% | ||
| Apr 19, 2019 | $0.000174 | -0.30% | ||
| Apr 18, 2019 | $0.000175 | -0.87% | ||
| Apr 17, 2019 | $0.000176 | -3.00% | ||
| Apr 16, 2019 | $0.000182 | +3.58% | ||
| Apr 15, 2019 | $0.000175 | -5.70% | ||
| Apr 14, 2019 | $0.000186 | -21.10% | ||
| Apr 13, 2019 | $0.000236 | +3.21% | ||
| Apr 12, 2019 | $0.000228 | +11.28% | ||
| Apr 11, 2019 | $0.000205 | -12.10% | ||