IG Gold Historical Data

IGG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.000118
-0.21%
$ -- $ 5,028
Apr 26, 2019 $ 0.000119
+10.30%
$ -- $ 6,700
Apr 25, 2019 $ 0.000107
+0.90%
$ -- $ 4,589
Apr 24, 2019 $ 0.000107
-12.73%
$ -- $ 4,416
Apr 23, 2019 $ 0.000122
+0.54%
$ -- $ 5,029
Apr 22, 2019 $ 0.000121
-28.51%
$ -- $ 3,705
Apr 21, 2019 $ 0.00017
-2.93%
$ -- $ 4,968
Apr 20, 2019 $ 0.000175
+0.54%
$ -- $ 5,195
Apr 19, 2019 $ 0.000174
-0.30%
$ -- $ 5,012
Apr 18, 2019 $ 0.000175
-0.87%
$ -- $ 6,300
Apr 17, 2019 $ 0.000176
-3.00%
$ -- $ 5,668
Apr 16, 2019 $ 0.000182
+3.58%
$ -- $ 5,287
Apr 15, 2019 $ 0.000175
-5.70%
$ -- $ 385
Apr 14, 2019 $ 0.000186
-21.10%
$ -- $ 9,325
Apr 13, 2019 $ 0.000236
+3.21%
$ -- $ 799
Apr 12, 2019 $ 0.000228
+11.28%
$ -- $ 3,720
Apr 11, 2019 $ 0.000205
-12.10%
$ -- $ 5,126
Apr 10, 2019 $ 0.000233
+0.56%
$ -- $ 4,301
Apr 9, 2019 $ 0.000232
+0.96%
$ -- $ 278
Apr 8, 2019 $ 0.00023
+18.23%
$ -- $ 12,955
Apr 7, 2019 $ 0.000194
-18.41%
$ -- $ 597
Apr 6, 2019 $ 0.000238
-1.34%
$ -- $ 5,527
Apr 5, 2019 $ 0.000242
+1.33%
$ -- $ 4,205
Apr 4, 2019 $ 0.000238
+0.20%
$ -- $ 986
Apr 3, 2019 $ 0.000238
-1.11%
$ -- $ 1,563
Apr 2, 2019 $ 0.000241
+10.56%
$ -- $ 1,382
Apr 1, 2019 $ 0.000218
+2.94%
$ -- $ 87
Mar 31, 2019 $ 0.000211
+3.52%
$ -- $ 555
Mar 30, 2019 $ 0.000204
+1.63%
$ -- $ 23
Mar 29, 2019 $ 0.000202
-0.65%
$ -- $ 85
Mar 28, 2019 $ 0.000203
-2.84%
$ -- $ 29
Mar 27, 2019 $ 0.000209
+1.28%
$ -- $ 232
Mar 26, 2019 $ 0.000206
+0.11%
$ -- $ 742
Mar 25, 2019 $ 0.000206
-0.14%
$ -- $ 111
Download