IG Gold Historical Data

IGG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $0.000118
-0.21%
$-- $5,028
Apr 26, 2019 $0.000119
+10.30%
$-- $6,700
Apr 25, 2019 $0.000107
+0.90%
$-- $4,589
Apr 24, 2019 $0.000107
-12.73%
$-- $4,416
Apr 23, 2019 $0.000122
+0.54%
$-- $5,029
Apr 22, 2019 $0.000121
-28.51%
$-- $3,705
Apr 21, 2019 $0.00017
-2.93%
$-- $4,968
Apr 20, 2019 $0.000175
+0.54%
$-- $5,195
Apr 19, 2019 $0.000174
-0.30%
$-- $5,012
Apr 18, 2019 $0.000175
-0.87%
$-- $6,300
Apr 17, 2019 $0.000176
-3.00%
$-- $5,668
Apr 16, 2019 $0.000182
+3.58%
$-- $5,287
Apr 15, 2019 $0.000175
-5.70%
$-- $385
Apr 14, 2019 $0.000186
-21.10%
$-- $9,325
Apr 13, 2019 $0.000236
+3.21%
$-- $799
Apr 12, 2019 $0.000228
+11.28%
$-- $3,720
Apr 11, 2019 $0.000205
-12.10%
$-- $5,126
Apr 10, 2019 $0.000233
+0.56%
$-- $4,301
Apr 9, 2019 $0.000232
+0.96%
$-- $278
Apr 8, 2019 $0.00023
+18.23%
$-- $12,955
Apr 7, 2019 $0.000194
-18.41%
$-- $597
Apr 6, 2019 $0.000238
-1.34%
$-- $5,527
Apr 5, 2019 $0.000242
+1.33%
$-- $4,205
Apr 4, 2019 $0.000238
+0.20%
$-- $986
Apr 3, 2019 $0.000238
-1.11%
$-- $1,563
Apr 2, 2019 $0.000241
+10.56%
$-- $1,382
Apr 1, 2019 $0.000218
+2.94%
$-- $87
Mar 31, 2019 $0.000211
+3.52%
$-- $555
Mar 30, 2019 $0.000204
+1.63%
$-- $23
Mar 29, 2019 $0.000202
-0.65%
$-- $85
Mar 28, 2019 $0.000203
-2.84%
$-- $29
Mar 27, 2019 $0.000209
+1.28%
$-- $232
Mar 26, 2019 $0.000206
+0.11%
$-- $742
Mar 25, 2019 $0.000206
-0.14%
$-- $111
Download