Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.0000677
+1.64%
$-- $25
Jun 16, 2023 $0.0000666
+3.38%
$3.18 million $25
Jun 15, 2023 $0.0000642
+16.18%
$3.06 million $709
Jun 14, 2023 $0.000054
-5.25%
$2.57 million $214
Jun 11, 2023 $0.0000543
-0.03%
$-- $70
Jun 10, 2023 $0.0000544
-1.26%
$2.59 million $70
Jun 8, 2023 $0.0000586
+1.92%
$2.8 million $372
Jun 7, 2023 $0.0000591
+14.83%
$2.82 million $1,962
May 30, 2023 $0.0000593
+6.66%
$2.83 million $388
May 29, 2023 $0.0000598
+1.33%
$2.85 million $781
May 28, 2023 $0.000061
+0.07%
$2.91 million $3,174
May 27, 2023 $0.0000615
-0.32%
$-- $182
May 26, 2023 $0.0000641
+10.81%
$3.06 million $189
May 25, 2023 $0.0000578
-2.31%
$2.76 million $10
May 22, 2023 $0.0000586
-3.41%
$-- $343
May 21, 2023 $0.0000611
-6.30%
$2.91 million $358
May 20, 2023 $0.0000645
-12.14%
$3.08 million $1,127
May 13, 2023 $0.0000694
-9.01%
$3.31 million $44
May 12, 2023 $0.0000756
+4.03%
$3.61 million $48
May 3, 2023 $0.0000691
-3.66%
$-- $367
May 2, 2023 $0.0000729
+9.70%
$3.48 million $2,449
May 1, 2023 $0.0000653
-32.90%
$3.12 million $7,127
Apr 30, 2023 $0.0000691
+2.28%
$-- $126
Apr 29, 2023 $0.0000664
-1.99%
$3.17 million $121
Apr 28, 2023 $0.0000681
-12.64%
$3.25 million $611
Apr 27, 2023 $0.0000781
+10.42%
$3.73 million $81
Apr 26, 2023 $0.0000707
-8.30%
$3.37 million $1
Apr 25, 2023 $0.0000772
+13.05%
$3.68 million $563
Apr 24, 2023 $0.0000682
-10.52%
$3.25 million $1,547
Apr 23, 2023 $0.0000788
-0.87%
$-- $6
Apr 22, 2023 $0.0000789
+2.37%
$3.77 million $6
Apr 21, 2023 $0.0000773
-1.97%
$3.69 million $864
Apr 20, 2023 $0.0000667
-4.96%
$-- $67
Apr 19, 2023 $0.0000691
-7.81%
$3.3 million $69
Apr 18, 2023 $0.000074
-7.46%
$3.53 million $281
Apr 17, 2023 $0.00008
-0.11%
$3.82 million $421
Apr 16, 2023 $0.00008
-13.94%
$3.82 million $2,017
Apr 13, 2023 $0.0000904
+3.87%
$-- $203
Apr 12, 2023 $0.0000862
+4.66%
$4.11 million $193
Apr 11, 2023 $0.0000824
-0.05%
$3.93 million $310
Apr 9, 2023 $0.0000863
+2.02%
$-- $91
Apr 8, 2023 $0.0000844
-2.64%
$4.03 million $89
Apr 6, 2023 $0.0000883
-1.23%
$-- $1,104
Apr 5, 2023 $0.0000892
-3.15%
$4.26 million $1,659
Apr 3, 2023 $0.000094
-0.37%
$-- $40
Apr 2, 2023 $0.0000944
-1.86%
$4.51 million $40
Apr 1, 2023 $0.000097
-0.12%
$4.63 million $31
Mar 31, 2023 $0.000097
+1.79%
$4.63 million $351
Mar 30, 2023 $0.000101
+0.56%
$-- $719
Mar 29, 2023 $0.0001
-0.89%
$4.79 million $716