IG Gold Historical Data

IGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0000773
-1.97%
$ 3.69 million $ 864
Apr 20, 2023 $ 0.0000667
-4.96%
$ -- $ 67
Apr 19, 2023 $ 0.0000691
-7.81%
$ 3.3 million $ 69
Apr 18, 2023 $ 0.000074
-7.46%
$ 3.53 million $ 281
Apr 17, 2023 $ 0.00008
-0.11%
$ 3.82 million $ 421
Apr 16, 2023 $ 0.00008
-13.94%
$ 3.82 million $ 2,017
Apr 13, 2023 $ 0.0000904
+3.87%
$ -- $ 203
Apr 12, 2023 $ 0.0000862
+4.66%
$ 4.11 million $ 193
Apr 11, 2023 $ 0.0000824
-0.05%
$ 3.93 million $ 310
Apr 9, 2023 $ 0.0000863
+2.02%
$ -- $ 91
Apr 8, 2023 $ 0.0000844
-2.64%
$ 4.03 million $ 89
Apr 6, 2023 $ 0.0000883
-1.23%
$ -- $ 1,104
Apr 5, 2023 $ 0.0000892
-3.15%
$ 4.26 million $ 1,659
Apr 3, 2023 $ 0.000094
-0.37%
$ -- $ 40
Apr 2, 2023 $ 0.0000944
-1.86%
$ 4.51 million $ 40
Apr 1, 2023 $ 0.000097
-0.12%
$ 4.63 million $ 31
Mar 31, 2023 $ 0.000097
+1.79%
$ 4.63 million $ 351
Mar 30, 2023 $ 0.000101
+0.56%
$ -- $ 719
Mar 29, 2023 $ 0.0001
-0.89%
$ 4.79 million $ 716
Mar 28, 2023 $ 0.0000929
+3.05%
$ 4.44 million $ 353
Mar 27, 2023 $ 0.0000901
-4.96%
$ 4.3 million $ 676
Mar 26, 2023 $ 0.0000948
+3.54%
$ 4.52 million $ 7
Mar 25, 2023 $ 0.0000915
-0.35%
$ 4.37 million $ 238
Mar 24, 2023 $ 0.0000976
-3.63%
$ 4.66 million $ 97
Mar 23, 2023 $ 0.000101
+10.42%
$ 4.83 million $ 706
Mar 22, 2023 $ 0.0000915
-5.84%
$ 4.37 million $ 3,310
Mar 21, 2023 $ 0.0000972
-6.14%
$ 4.64 million $ 1,467
Mar 20, 2023 $ 0.000104
-0.79%
$ 4.94 million $ 5,041
Mar 19, 2023 $ 0.0000963
+2.17%
$ 4.6 million $ 378
Mar 18, 2023 $ 0.0000943
-8.96%
$ 4.5 million $ 496
Mar 17, 2023 $ 0.0000969
+3.74%
$ -- $ 86
Mar 16, 2023 $ 0.0000934
+7.21%
$ 4.46 million $ 438
Mar 15, 2023 $ 0.0000872
-2.12%
$ 4.16 million $ 1
Mar 14, 2023 $ 0.0000891
-2.24%
$ 4.25 million $ 4,289
Mar 13, 2023 $ 0.0000975
+0.57%
$ -- $ 128
Mar 12, 2023 $ 0.0000968
+3.72%
$ 4.62 million $ 127
Mar 11, 2023 $ 0.0000932
+8.07%
$ 4.45 million $ 1,384
Mar 10, 2023 $ 0.0000863
-0.94%
$ 4.12 million $ 220
Mar 9, 2023 $ 0.0000974
-0.04%
$ -- $ 211
Mar 8, 2023 $ 0.0000974
-5.16%
$ 4.65 million $ 221
Mar 7, 2023 $ 0.000102
-0.34%
$ 4.89 million $ 246
Mar 6, 2023 $ 0.0000982
+0.27%
$ 4.69 million $ 58
Mar 5, 2023 $ 0.0000979
-1.51%
$ 4.67 million $ 57
Mar 4, 2023 $ 0.0000994
+0.30%
$ 4.74 million $ 831
Mar 3, 2023 $ 0.0000991
-1.96%
$ 4.73 million $ 0
Mar 2, 2023 $ 0.000101
+1.42%
$ 4.83 million $ 100
Mar 1, 2023 $ 0.0000998
-9.16%
$ 4.76 million $ 730
Feb 28, 2023 $ 0.00011
+19.20%
$ 5.25 million $ 2,013
Feb 27, 2023 $ 0.0000923
-4.75%
$ 4.41 million $ 480
Feb 26, 2023 $ 0.0000969
-0.97%
$ 4.62 million $ 217