Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IG Gold Historical Data

IGG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.000043
-1.10%
$1.7 million $20
Sep 9, 2023 $0.000043
-0.06%
$1.7 million $258
Sep 8, 2023 $0.0000431
+0.00%
$1.7 million $258
Sep 7, 2023 $0.0000461
+0.01%
$-- $264
Sep 6, 2023 $0.0000461
-7.54%
$1.82 million $264
Sep 5, 2023 $0.0000499
+21.30%
$1.97 million $3,999
Aug 29, 2023 $0.0000377
+0.07%
$-- $22
Aug 28, 2023 $0.0000377
-0.30%
$1.49 million $22
Aug 27, 2023 $0.0000382
+0.43%
$-- $25
Aug 26, 2023 $0.000038
+1.43%
$1.5 million $41
Aug 25, 2023 $0.0000375
-1.32%
$1.48 million $95
Aug 23, 2023 $0.000037
+0.00%
$-- $259
Aug 22, 2023 $0.000037
-9.40%
$1.46 million $259
Aug 21, 2023 $0.0000408
+0.95%
$1.61 million $91
Aug 20, 2023 $0.0000404
+1.17%
$1.6 million $123
Aug 13, 2023 $0.0000455
+0.58%
$1.8 million $355
Aug 12, 2023 $0.0000456
-8.41%
$1.8 million $925
Aug 10, 2023 $0.0000478
+2.41%
$-- $294
Aug 9, 2023 $0.0000468
+2.79%
$1.85 million $288
Aug 8, 2023 $0.0000425
+2.75%
$1.68 million $402
Aug 7, 2023 $0.0000415
+0.34%
$1.64 million $392
Aug 1, 2023 $0.0000463
-0.88%
$-- $93
Jul 31, 2023 $0.000047
-2.25%
$1.86 million $95
Jul 30, 2023 $0.0000479
-0.13%
$1.89 million $313
Jul 27, 2023 $0.0000515
-1.26%
$2.04 million $30
Jul 26, 2023 $0.0000526
-0.61%
$2.08 million $31
Jul 25, 2023 $0.0000516
+5.48%
$2.04 million $351
Jul 21, 2023 $0.0000518
+1.12%
$2.05 million $1,199
Jul 20, 2023 $0.0000511
-9.52%
$2.02 million $3,306
Jul 19, 2023 $0.0000565
-0.71%
$2.23 million $24
Jul 18, 2023 $0.0000571
+0.16%
$-- $184
Jul 17, 2023 $0.0000571
-3.19%
$2.26 million $249
Jul 16, 2023 $0.0000595
+0.03%
$-- $290
Jul 15, 2023 $0.0000595
-2.78%
$2.35 million $1,692
Jul 14, 2023 $0.0000611
-6.50%
$2.42 million $268
Jul 13, 2023 $0.0000654
+1.38%
$2.59 million $2,423
Jul 11, 2023 $0.000063
+0.89%
$-- $33
Jul 10, 2023 $0.0000629
-0.89%
$2.49 million $33
Jul 9, 2023 $0.0000623
-1.45%
$2.46 million $10
Jul 8, 2023 $0.0000629
-0.18%
$-- $314
Jul 7, 2023 $0.0000629
+0.39%
$2.49 million $314
Jul 3, 2023 $0.0000698
+0.24%
$-- $30
Jul 2, 2023 $0.0000695
+0.60%
$2.75 million $30
Jul 1, 2023 $0.0000689
-3.75%
$2.73 million $606
Jun 30, 2023 $0.0000716
+3.70%
$2.83 million $19
Jun 28, 2023 $0.0000698
-4.58%
$-- $60
Jun 27, 2023 $0.000071
+1.28%
$2.81 million $61
Jun 26, 2023 $0.00007
-0.28%
$2.77 million $92
Jun 23, 2023 $0.0000695
+0.02%
$-- $228
Jun 22, 2023 $0.0000694
-2.18%
$2.75 million $228