IG Gold Historical Data

IGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $0.0000571
-3.19%
$2.26 million $249
Jul 16, 2023 $0.0000595
+0.03%
$-- $290
Jul 15, 2023 $0.0000595
-2.78%
$2.35 million $1,692
Jul 14, 2023 $0.0000611
-6.50%
$2.42 million $268
Jul 13, 2023 $0.0000654
+1.38%
$2.59 million $2,423
Jul 11, 2023 $0.000063
+0.89%
$-- $33
Jul 10, 2023 $0.0000629
-0.89%
$2.49 million $33
Jul 9, 2023 $0.0000623
-1.45%
$2.46 million $10
Jul 8, 2023 $0.0000629
-0.18%
$-- $314
Jul 7, 2023 $0.0000629
+0.39%
$2.49 million $314
Jul 3, 2023 $0.0000698
+0.24%
$-- $30
Jul 2, 2023 $0.0000695
+0.60%
$2.75 million $30
Jul 1, 2023 $0.0000689
-3.75%
$2.73 million $606
Jun 30, 2023 $0.0000716
+3.70%
$2.83 million $19
Jun 28, 2023 $0.0000698
-4.58%
$-- $60
Jun 27, 2023 $0.000071
+1.28%
$2.81 million $61
Jun 26, 2023 $0.00007
-0.28%
$2.77 million $92
Jun 23, 2023 $0.0000695
+0.02%
$-- $228
Jun 22, 2023 $0.0000694
-2.18%
$2.75 million $228
Jun 17, 2023 $0.0000677
+1.64%
$-- $25
Jun 16, 2023 $0.0000666
+3.38%
$3.18 million $25
Jun 15, 2023 $0.0000642
+16.18%
$3.06 million $709
Jun 14, 2023 $0.000054
-5.25%
$2.57 million $214
Jun 11, 2023 $0.0000543
-0.03%
$-- $70
Jun 10, 2023 $0.0000544
-1.26%
$2.59 million $70
Jun 8, 2023 $0.0000586
+1.92%
$2.8 million $372
Jun 7, 2023 $0.0000591
+14.83%
$2.82 million $1,962
May 30, 2023 $0.0000593
+6.66%
$2.83 million $388
May 29, 2023 $0.0000598
+1.33%
$2.85 million $781
May 28, 2023 $0.000061
+0.07%
$2.91 million $3,174
May 27, 2023 $0.0000615
-0.32%
$-- $182
May 26, 2023 $0.0000641
+10.81%
$3.06 million $189
May 25, 2023 $0.0000578
-2.31%
$2.76 million $10
May 22, 2023 $0.0000586
-3.41%
$-- $343
May 21, 2023 $0.0000611
-6.30%
$2.91 million $358
May 20, 2023 $0.0000645
-12.14%
$3.08 million $1,127
May 13, 2023 $0.0000694
-9.01%
$3.31 million $44
May 12, 2023 $0.0000756
+4.03%
$3.61 million $48
May 3, 2023 $0.0000691
-3.66%
$-- $367
May 2, 2023 $0.0000729
+9.70%
$3.48 million $2,449
May 1, 2023 $0.0000653
-32.90%
$3.12 million $7,127
Apr 30, 2023 $0.0000691
+2.28%
$-- $126
Apr 29, 2023 $0.0000664
-1.99%
$3.17 million $121
Apr 28, 2023 $0.0000681
-12.64%
$3.25 million $611
Apr 27, 2023 $0.0000781
+10.42%
$3.73 million $81
Apr 26, 2023 $0.0000707
-8.30%
$3.37 million $1
Apr 25, 2023 $0.0000772
+13.05%
$3.68 million $563
Apr 24, 2023 $0.0000682
-10.52%
$3.25 million $1,547
Apr 23, 2023 $0.0000788
-0.87%
$-- $6
Apr 22, 2023 $0.0000789
+2.37%
$3.77 million $6