Coinranking
IG Gold Historical Data
IGG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 21 | $0.0000877 | +1.52% | ||
| Nov 14 | $0.0000904 | +3.37% | ||
| Mar 22 | $0 | --% | ||
| Sep 7 | $0.000199 | +2.81% | ||
| Aug 31 | $0.000194 | -3.45% | ||
| Aug 24 | $0.000201 | +35.59% | ||
| Aug 17 | $0.000148 | +3.17% | ||
| Aug 10 | $0.000143 | +10.58% | ||
| Aug 3 | $0.00013 | +25.11% | ||
| Jul 27 | $0.000104 | -3.94% | ||
| Jul 20 | $0.000108 | +6.65% | ||
| Jul 13 | $0.000101 | +1.86% | ||
| Jul 6 | $0.0000992 | +3.24% | ||
| Jun 29 | $0.0000961 | +4.46% | ||
| Jun 22 | $0.0000919 | -3.97% | ||
| Jun 15 | $0.0000957 | +1.43% | ||
| Jun 8 | $0.0000944 | +2.93% | ||
| Jun 1 | $0.0000917 | +20.61% | ||
| May 25 | $0.000076 | +1.79% | ||
| May 18 | $0.0000747 | +5.54% | ||
| May 11 | $0.0000708 | +2.97% | ||
| May 4 | $0.0000688 | +0.59% | ||
| Apr 27 | $0.0000684 | +6.14% | ||
| Apr 20 | $0.0000644 | +0.79% | ||
| Apr 13 | $0.0000639 | +2.03% | ||
| Apr 6 | $0.0000627 | +23.69% | ||
| Mar 30 | $0.0000507 | +6.05% | ||
| Mar 23 | $0.0000479 | +2.90% | ||
| Mar 16 | $0.0000465 | -0.82% | ||
| Mar 9 | $0.0000469 | -52.65% | ||
| Mar 2 | $0.0000991 | +0.95% | ||
| Feb 24 | $0.0000982 | -6.40% | ||
| Feb 17 | $0.000105 | -1.35% | ||
| Feb 10 | $0.000106 | -15.46% | ||
| Feb 3 | $0.000126 | -0.34% | ||
| Jan 27 | $0.000126 | +2.10% | ||
| Jan 20 | $0.000124 | +2.20% | ||
| Jan 13 | $0.000121 | +0.38% | ||
| Jan 6 | $0.00012 | -5.55% | ||
| Dec 30 | $0.000128 | +4.70% | ||
| Dec 23 | $0.000122 | +38.73% | ||
| Dec 16 | $0.0000878 | +4.21% | ||
| Dec 9 | $0.0000843 | -1.78% | ||
| Dec 2 | $0.0000858 | +1.21% | ||
| Nov 25 | $0.0000847 | -0.92% | ||
| Nov 18 | $0.0000855 | -5.24% | ||
| Nov 11 | $0.0000903 | +5.66% | ||
| Nov 4 | $0.0000854 | -7.50% | ||
| Oct 28 | $0.0000924 | -7.85% | ||
| Oct 21 | $0.0001 | +24.19% | ||