IG Gold Historical Data

IGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.000148
+3.17%
$ -- $ 370
Aug 10 $ 0.000143
+10.58%
$ -- $ 601
Aug 3 $ 0.00013
+25.11%
$ -- $ 627
Jul 27 $ 0.000104
-3.94%
$ -- $ 537
Jul 20 $ 0.000108
+6.65%
$ -- $ 600
Jul 13 $ 0.000101
+1.86%
$ -- $ 877
Jul 6 $ 0.0000992
+3.24%
$ -- $ 2,417
Jun 29 $ 0.0000961
+4.46%
$ -- $ 811
Jun 22 $ 0.0000919
-3.97%
$ -- $ 654
Jun 15 $ 0.0000957
+1.43%
$ -- $ 436
Jun 8 $ 0.0000944
+2.93%
$ -- $ 631
Jun 1 $ 0.0000917
+20.61%
$ -- $ 795
May 25 $ 0.000076
+1.79%
$ -- $ 856
May 18 $ 0.0000747
+5.54%
$ -- $ 4,288
May 11 $ 0.0000708
+2.97%
$ -- $ 12,815
May 4 $ 0.0000688
+0.59%
$ -- $ 12,768
Apr 27 $ 0.0000684
+6.14%
$ -- $ 13,328
Apr 20 $ 0.0000644
+0.79%
$ -- $ 12,765
Apr 13 $ 0.0000639
+2.03%
$ -- $ 11,702
Apr 6 $ 0.0000627
+23.69%
$ -- $ 12,783
Mar 30 $ 0.0000507
+6.05%
$ -- $ 13,122
Mar 23 $ 0.0000479
+2.90%
$ -- $ 20,506
Mar 16 $ 0.0000465
-0.82%
$ -- $ 27,113
Mar 9 $ 0.0000469
-52.65%
$ -- $ 25,470
Mar 2 $ 0.0000991
+0.95%
$ -- $ 28,531
Feb 24 $ 0.0000982
-6.40%
$ -- $ 29,044
Feb 17 $ 0.000105
-1.35%
$ -- $ 31,450
Feb 10 $ 0.000106
-15.46%
$ -- $ 27,326
Feb 3 $ 0.000126
-0.34%
$ -- $ 30,357
Jan 27 $ 0.000126
+2.10%
$ -- $ 30,321
Jan 20 $ 0.000124
+2.20%
$ -- $ 28,395
Jan 13 $ 0.000121
+0.38%
$ -- $ 26,122
Jan 6 $ 0.00012
-5.55%
$ -- $ 28,297
Dec 30 $ 0.000128
+4.70%
$ -- $ 25,820
Dec 23 $ 0.000122
+38.73%
$ -- $ 124,009
Dec 16 $ 0.0000878
+4.21%
$ -- $ 27,969
Dec 9 $ 0.0000843
-1.78%
$ -- $ 27,315
Dec 2 $ 0.0000858
+1.21%
$ -- $ 30,408
Nov 25 $ 0.0000847
-0.92%
$ -- $ 37,281
Nov 18 $ 0.0000855
-5.24%
$ -- $ 26,584
Nov 11 $ 0.0000903
+5.66%
$ -- $ 27,922
Nov 4 $ 0.0000854
-7.50%
$ -- $ 25,497
Oct 28 $ 0.0000924
-7.85%
$ -- $ 32,812
Oct 21 $ 0.0001
+24.19%
$ -- $ 31,125
Oct 14 $ 0.0000809
-2.68%
$ -- $ 33,580
Oct 7 $ 0.0000832
+4.57%
$ -- $ 16,080
Sep 30 $ 0.0000797
-2.77%
$ -- $ 10,032
Sep 23 $ 0.000082
-19.06%
$ -- $ 10,195
Sep 16 $ 0.000101
-13.55%
$ -- $ 13,170
Sep 9 $ 0.000117
+2.74%
$ -- $ 11,709