IG Gold Historical Data

IGG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000148
+3.17%
$-- $370
Aug 10 $0.000143
+10.58%
$-- $601
Aug 3 $0.00013
+25.11%
$-- $627
Jul 27 $0.000104
-3.94%
$-- $537
Jul 20 $0.000108
+6.65%
$-- $600
Jul 13 $0.000101
+1.86%
$-- $877
Jul 6 $0.0000992
+3.24%
$-- $2,417
Jun 29 $0.0000961
+4.46%
$-- $811
Jun 22 $0.0000919
-3.97%
$-- $654
Jun 15 $0.0000957
+1.43%
$-- $436
Jun 8 $0.0000944
+2.93%
$-- $631
Jun 1 $0.0000917
+20.61%
$-- $795
May 25 $0.000076
+1.79%
$-- $856
May 18 $0.0000747
+5.54%
$-- $4,288
May 11 $0.0000708
+2.97%
$-- $12,815
May 4 $0.0000688
+0.59%
$-- $12,768
Apr 27 $0.0000684
+6.14%
$-- $13,328
Apr 20 $0.0000644
+0.79%
$-- $12,765
Apr 13 $0.0000639
+2.03%
$-- $11,702
Apr 6 $0.0000627
+23.69%
$-- $12,783
Mar 30 $0.0000507
+6.05%
$-- $13,122
Mar 23 $0.0000479
+2.90%
$-- $20,506
Mar 16 $0.0000465
-0.82%
$-- $27,113
Mar 9 $0.0000469
-52.65%
$-- $25,470
Mar 2 $0.0000991
+0.95%
$-- $28,531
Feb 24 $0.0000982
-6.40%
$-- $29,044
Feb 17 $0.000105
-1.35%
$-- $31,450
Feb 10 $0.000106
-15.46%
$-- $27,326
Feb 3 $0.000126
-0.34%
$-- $30,357
Jan 27 $0.000126
+2.10%
$-- $30,321
Jan 20 $0.000124
+2.20%
$-- $28,395
Jan 13 $0.000121
+0.38%
$-- $26,122
Jan 6 $0.00012
-5.55%
$-- $28,297
Dec 30 $0.000128
+4.70%
$-- $25,820
Dec 23 $0.000122
+38.73%
$-- $124,009
Dec 16 $0.0000878
+4.21%
$-- $27,969
Dec 9 $0.0000843
-1.78%
$-- $27,315
Dec 2 $0.0000858
+1.21%
$-- $30,408
Nov 25 $0.0000847
-0.92%
$-- $37,281
Nov 18 $0.0000855
-5.24%
$-- $26,584
Nov 11 $0.0000903
+5.66%
$-- $27,922
Nov 4 $0.0000854
-7.50%
$-- $25,497
Oct 28 $0.0000924
-7.85%
$-- $32,812
Oct 21 $0.0001
+24.19%
$-- $31,125
Oct 14 $0.0000809
-2.68%
$-- $33,580
Oct 7 $0.0000832
+4.57%
$-- $16,080
Sep 30 $0.0000797
-2.77%
$-- $10,032
Sep 23 $0.000082
-19.06%
$-- $10,195
Sep 16 $0.000101
-13.55%
$-- $13,170
Sep 9 $0.000117
+2.74%
$-- $11,709